Цена Wrapped Centrifuge (WCFG) Текущая стоимость

Wrapped Centrifuge logo
WCFGWrapped Centrifuge
GBP 0,249038+ 0.04%
Рыночная капитализация
GBP 92,5M
0.04%
Объём (сутки)
GBP 230 350
0.70%
В обращении
371 410 050 WCFG
Дата эмиссии
-

Data provided by Coingecko API

WCFG Статистика цены

Wrapped Centrifuge Цена сегодня

Wrapped Centrifuge Цена
GBP 0,249038

Изменение цены

GBP 0,00008724
0.04%
24ч. мин. / 24ч. макс.
GBP 0,247993 / GBP 0,26445

Объем

GBP 230 350
0.70%
Объем / Рыночная капитализация
0,0024903969
Доминирование
0,0031306405%
Рейтинг
#443

Wrapped Centrifuge Предложение

В обращении
371 410 046,331 WCFG
Общее предложение
371 410 046,331 WCFG
Максимальное предложение
371 410 046,331 WCFG

Wrapped Centrifuge Рыночная капитализация

Рыночная капитализация
GBP 92 495 295
0.04%

Разбавленная рыночная капитализация

GBP 92 495 295
0.65%

Wrapped Centrifuge Цена вчера

Вчерашняя мин. / макс цена
GBP 0,25044884 / GBP 0,25090592
Вчерашняя цена открытия / закрытия
GBP 0,25090592 / GBP 0,25044884
Вчерашнее изменение цены
0.65%
Вчерашний объем
GBP 336 502,8

Wrapped Centrifuge История цены

Мин. / макс цена за 7 дней
GBP 0,26489874 / GBP 0,40136994
Мин. / максцена за 30 дней
GBP 0,25044884 / GBP 0,2817718
Мин. / макс цена за 90 дней
GBP 0,24730174 / GBP 0,2969692
Мин. / макс цена за 52 недели
GBP 0,19740148 / GBP 0,2969692
Исторический макс.окт. 14, 2021 (3 лет назад)
GBP 1,87
86.63%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
GBP 0,076214
227.50%

Data provided by Coingecko API

Конвертер WCFG GBP

Wrapped Centrifuge
Wrapped CentrifugeWCFG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCFG Safely with 3Commas

Use a proven backtested strategy for WCFG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Centrifuge в реальном времени (WCFG к GBP)

    WCFGGBP от TradingView

    Wrapped Centrifuge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Centrifuge (GBP)

    Дата
    27.08.2025
    GBP 0,267186
    GBP 0
    GBP 0,267423
    GBP 0,250449
    26.08.2025
    GBP 0,247302
    GBP 0,267186
    GBP 0,2861
    GBP 0,247302
    25.08.2025
    GBP 0,289433
    GBP 0,247302
    GBP 0,289433
    GBP 0,24966
    24.08.2025
    GBP 0,264292
    GBP 0,289433
    GBP 0,296969
    GBP 0,264292
    23.08.2025
    GBP 0,247188
    GBP 0,264292
    GBP 0,265342
    GBP 0,241539
    22.08.2025
    GBP 0,198102
    GBP 0,247188
    GBP 0,28723
    GBP 0,197401
    21.08.2025
    GBP 0,21118
    GBP 0,198102
    GBP 0,211883
    GBP 0,197598

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 25 minutes undefined 43 seconds

    Explore Our Other Products for WCFG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 966
    0.16%
    КапитализацияGBP 2,23T
    ОбъёмGBP 34,76B
    2
    GBP 4 479,26
    1.91%
    КапитализацияGBP 540,68B
    ОбъёмGBP 29,89B
    3
    GBP 2,95
    1.69%
    КапитализацияGBP 175,52B
    ОбъёмGBP 5,71B
    5
    GBP 871,56
    1.09%
    КапитализацияGBP 121,31B
    ОбъёмGBP 1,68B
    6
    GBP 212,52
    3.06%
    КапитализацияGBP 115B
    ОбъёмGBP 12,2B
    9
    GBP 0,221766
    0.16%
    КапитализацияGBP 33,44B
    ОбъёмGBP 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    442
    GBP 0,092771
    1.07%
    КапитализацияGBP 92,75M
    ОбъёмGBP 4,33M
    445
    GBP 0,124879
    1.36%
    КапитализацияGBP 92,65M
    ОбъёмGBP 5,67M
    444
    GBP 0,737367
    0.08%
    КапитализацияGBP 92,63M
    ОбъёмGBP 1,46M
    446
    GBP 0,00107357
    0.77%
    КапитализацияGBP 91,89M
    ОбъёмGBP 11,85M
    447
    GBP 0,685861
    3.38%
    КапитализацияGBP 91,71M
    ОбъёмGBP 4,55M

    Data provided by Coingecko API