Цена Wrapped Club Santos Laguna (Kayen) (WSAN) Текущая стоимость

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
BRL 0,89362 0.00%
Рыночная капитализация
BRL 137 977
0%
Объём (сутки)
BRL 15
0.01%
В обращении
154 402 WSAN
Дата эмиссии
-

Data provided by Coingecko API

WSAN Статистика цены

Wrapped Club Santos Laguna (Kayen) Цена сегодня

Wrapped Club Santos Laguna (Kayen) Цена
BRL 0,89362

Объем

BRL 15,19
0.01%
Объем / Рыночная капитализация
0,00011009081
Доминирование
<0.000001%
Рейтинг
#9673

Wrapped Club Santos Laguna (Kayen) Предложение

В обращении
154 402 WSAN
Общее предложение
154 402 WSAN
Максимальное предложение
0 WSAN

Wrapped Club Santos Laguna (Kayen) Рыночная капитализация

Рыночная капитализация
BRL 137 977

Разбавленная рыночная капитализация

BRL 137 977

Wrapped Club Santos Laguna (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BRL 0,89357097 / BRL 0,8936202
Вчерашняя цена открытия / закрытия
BRL 0,8936202 / BRL 0,89357097
Вчерашний объем
BRL 15,193117

Wrapped Club Santos Laguna (Kayen) История цены

Мин. / макс цена за 7 дней
BRL 0,16408744 / BRL 0,17049821
Мин. / максцена за 30 дней
BRL 0,89357097 / BRL 0,92405578
Мин. / макс цена за 90 дней
BRL 0,89357097 / BRL 0,92621449
Мин. / макс цена за 52 недели
BRL 0,89357097 / BRL 0,92621449
Исторический макс.дек. 5, 2024 (9 месяцев назад)
BRL 4,08
78.10%
Исторический мин.июль 4, 2025 (2 месяцев назад)
BRL 0,78204
14.27%

Data provided by Coingecko API

Конвертер WSAN BRL

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Club Santos Laguna (Kayen) в реальном времени (WSAN к BRL)

    WSANBRL от TradingView

    Wrapped Club Santos Laguna (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Club Santos Laguna (Kayen) (BRL)

    Дата
    01.09.2025
    BRL 0,893571
    BRL 0
    BRL 0,924056
    BRL 0,893571
    31.08.2025
    BRL 0,921963
    BRL 0,893571
    BRL 0,926214
    BRL 0,919169

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 21 minutes undefined 15 seconds

    Explore Our Other Products for WSAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 427
    2.47%
    КапитализацияBRL 2,18T
    ОбъёмBRL 35,69B
    2
    BRL 4 303,45
    3.75%
    КапитализацияBRL 519,75B
    ОбъёмBRL 30,71B
    4
    BRL 2,81
    1.98%
    КапитализацияBRL 167,23B
    ОбъёмBRL 4,45B
    5
    BRL 844,38
    1.89%
    КапитализацияBRL 117,51B
    ОбъёмBRL 945,24M
    6
    BRL 203,99
    3.67%
    КапитализацияBRL 110,49B
    ОбъёмBRL 5,03B
    9
    BRL 0,21
    2.86%
    КапитализацияBRL 32B
    ОбъёмBRL 1,52B

    Data provided by Coingecko API

    Больше криптовалют

    9669
    BRL 0,01
    0.10%
    КапитализацияBRL 138 690
    ОбъёмBRL 18
    9670
    BRL 0,00013888
    4.19%
    КапитализацияBRL 138 634
    ОбъёмBRL 5 020
    9672
    BRL 0,00013809
    0%
    КапитализацияBRL 138 092
    ОбъёмBRL 6
    9675
    BRL 0,00138183
    2.13%
    КапитализацияBRL 138 183
    ОбъёмBRL 4 257
    9676
    BRL 0,000002
    20.09%
    КапитализацияBRL 138 094
    ОбъёмBRL 3 188

    Data provided by Coingecko API