Цена Wrapped Club Santos Laguna (Kayen) (WSAN) Текущая стоимость

Wrapped Club Santos Laguna (Kayen) logo
WSANWrapped Club Santos Laguna (Kayen)
JPY 24,16 0.00%
Рыночная капитализация
JPY 3,73M
0%
Объём (сутки)
JPY 411
0.05%
В обращении
154 402 WSAN
Дата эмиссии
-

Data provided by Coingecko API

WSAN Статистика цены

Wrapped Club Santos Laguna (Kayen) Цена сегодня

Wrapped Club Santos Laguna (Kayen) Цена
JPY 24,16

Объем

JPY 410,68
0.05%
Объем / Рыночная капитализация
0,00011011304
Доминирование
<0.000001%
Рейтинг
#9696

Wrapped Club Santos Laguna (Kayen) Предложение

В обращении
154 402 WSAN
Общее предложение
154 402 WSAN
Максимальное предложение
0 WSAN

Wrapped Club Santos Laguna (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 3 729 622

Разбавленная рыночная капитализация

JPY 3 729 622
0.03%

Wrapped Club Santos Laguna (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 24,155267 / JPY 24,167487
Вчерашняя цена открытия / закрытия
JPY 24,155267 / JPY 24,167487
Вчерашнее изменение цены
0.01%
Вчерашний объем
JPY 410,68209

Wrapped Club Santos Laguna (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,16408744 / JPY 0,17049821
Мин. / максцена за 30 дней
JPY 24,155267 / JPY 24,942597
Мин. / макс цена за 90 дней
JPY 24,131862 / JPY 25,076025
Мин. / макс цена за 52 недели
JPY 24,131862 / JPY 25,076025
Исторический макс.дек. 5, 2024 (9 месяцев назад)
JPY 101,53
76.21%
Исторический мин.июнь 20, 2025 (2 месяцев назад)
JPY 20,77
16.30%

Data provided by Coingecko API

Конвертер WSAN JPY

Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAN Safely with 3Commas

Use a proven backtested strategy for WSAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Club Santos Laguna (Kayen) в реальном времени (WSAN к JPY)

    WSANJPY от TradingView

    Wrapped Club Santos Laguna (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Club Santos Laguna (Kayen) (JPY)

    Дата
    01.09.2025
    JPY 24,167487
    JPY 0
    JPY 24,942597
    JPY 24,131862
    31.08.2025
    JPY 24,965518
    JPY 24,167487
    JPY 25,076025
    JPY 24,895727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 23 minutes undefined 28 seconds

    Explore Our Other Products for WSAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 112 689
    2.03%
    КапитализацияJPY 2,25T
    ОбъёмJPY 40,26B
    2
    JPY 4 375,54
    0.02%
    КапитализацияJPY 528,15B
    ОбъёмJPY 27,89B
    3
    JPY 2,84
    0.62%
    КапитализацияJPY 168,64B
    ОбъёмJPY 4,6B
    5
    JPY 849,19
    0.18%
    КапитализацияJPY 118,15B
    ОбъёмJPY 819,17M
    6
    JPY 207,09
    0.11%
    КапитализацияJPY 111,97B
    ОбъёмJPY 5,35B
    9
    JPY 0,216791
    0.88%
    КапитализацияJPY 32,65B
    ОбъёмJPY 1,38B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияJPY 3,77M
    ОбъёмJPY 65 156
    9694
    JPY 0,00378915
    9.34%
    КапитализацияJPY 3,76M
    ОбъёмJPY 92 506
    9695
    JPY 0,00375837
    0%
    КапитализацияJPY 3,76M
    ОбъёмJPY 157
    9697
    JPY 0,00644576
    0.18%
    КапитализацияJPY 3,75M
    ОбъёмJPY 6 082
    9704
    JPY 0,00375229
    0.94%
    КапитализацияJPY 3,75M
    ОбъёмJPY 1 631

    Data provided by Coingecko API