Цена Wrapped DOGE (Universal) (UDOGE) Текущая стоимость

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
GBP 0,160473+ 0.96%
Рыночная капитализация
GBP 424 287
0.33%
Объём (сутки)
GBP 121 063
8.39%
В обращении
2 644 574 UDOGE
Дата эмиссии
-

Data provided by Coingecko API

UDOGE Статистика цены

Wrapped DOGE (Universal) Цена сегодня

Wrapped DOGE (Universal) Цена
GBP 0,160473

Изменение цены

GBP 0,00153326
0.96%
24ч. мин. / 24ч. макс.
GBP 0,157071 / GBP 0,163247

Объем

GBP 121 063
8.39%
Объем / Рыночная капитализация
0,28533281
Доминирование
0,000014487604%
Рейтинг
#4911

Wrapped DOGE (Universal) Предложение

В обращении
2 644 573,67 UDOGE
Общее предложение
2 644 573,67 UDOGE
Максимальное предложение
0 UDOGE

Wrapped DOGE (Universal) Рыночная капитализация

Рыночная капитализация
GBP 424 287
0.33%

Разбавленная рыночная капитализация

GBP 424 287
0.97%

Wrapped DOGE (Universal) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,16180304 / GBP 0,16222784
Вчерашняя цена открытия / закрытия
GBP 0,16180304 / GBP 0,16222784
Вчерашнее изменение цены
0.95%
Вчерашний объем
GBP 119 258,48

Wrapped DOGE (Universal) История цены

Мин. / макс цена за 7 дней
GBP 0,20570091 / GBP 0,22139958
Мин. / максцена за 30 дней
GBP 0,15698289 / GBP 0,16291873
Мин. / макс цена за 90 дней
GBP 0,15599992 / GBP 0,16472085
Мин. / макс цена за 52 недели
GBP 0,1518984 / GBP 0,16491066
Исторический макс.нояб. 23, 2024 (9 месяцев назад)
GBP 0,382107
58.03%
Исторический мин.сент. 6, 2024 (12 месяцев назад)
GBP 0,06776
136.68%

Data provided by Coingecko API

Конвертер UDOGE GBP

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped DOGE (Universal) в реальном времени (UDOGE к GBP)

    UDOGEGBP от TradingView

    Wrapped DOGE (Universal) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped DOGE (Universal) (GBP)

    Дата
    05.09.2025
    GBP 0,156983
    GBP 0
    GBP 0,162919
    GBP 0,156983
    04.09.2025
    GBP 0,163707
    GBP 0,156983
    GBP 0,163831
    GBP 0,15702
    03.09.2025
    GBP 0,160302
    GBP 0,163707
    GBP 0,164721
    GBP 0,159848
    02.09.2025
    GBP 0,15467
    GBP 0,160302
    GBP 0,160514
    GBP 0,15467
    01.09.2025
    GBP 0,157763
    GBP 0,15467
    GBP 0,160633
    GBP 0,151898
    31.08.2025
    GBP 0,159389
    GBP 0,157763
    GBP 0,164911
    GBP 0,159334
    30.08.2025
    GBP 0,158067
    GBP 0,159389
    GBP 0,161917
    GBP 0,157471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    16 hours, 57 minutes undefined 44 seconds

    Explore Our Other Products for UDOGE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 764
    1.02%
    КапитализацияGBP 2,21T
    ОбъёмGBP 52,15B
    2
    GBP 4 302,3
    0.70%
    КапитализацияGBP 519,36B
    ОбъёмGBP 35,64B
    4
    GBP 2,82
    0.13%
    КапитализацияGBP 167,87B
    ОбъёмGBP 5,9B
    5
    GBP 858,12
    1.32%
    КапитализацияGBP 119,44B
    ОбъёмGBP 1,08B
    6
    GBP 202,46
    1.11%
    КапитализацияGBP 109,57B
    ОбъёмGBP 7,07B
    9
    GBP 0,215839
    0.46%
    КапитализацияGBP 32,55B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    4908
    GBP 0,124452
    0.19%
    КапитализацияGBP 424 982
    ОбъёмGBP 194
    4909
    GBP 0,00015159
    1.92%
    КапитализацияGBP 424 898
    ОбъёмGBP 2 101
    4910
    GBP 0,00424749
    9.58%
    КапитализацияGBP 424 749
    ОбъёмGBP 2 477
    4912
    GBP 0,00000424
    0.23%
    КапитализацияGBP 424 086
    ОбъёмGBP 1 767
    4913
    GBP 0,00751729
    0.67%
    КапитализацияGBP 423 756
    ОбъёмGBP 557

    Data provided by Coingecko API