Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
GBP 0.172665+ 6.56%
Market Cap
GBP 447,406
5.27%
Volume (24)
GBP 155,231
39.47%
Circulating Supply
2,582,932 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
GBP 0.172665

Price Change

GBP 0.01063253
6.56%
24h Low / 24h High
GBP 0.161733 / GBP 0.173327

Trading Volume

GBP 155,231
39.47%
Volume / Market Cap
0.3469578
Market Dominance
0.00001527702%
Market Rank
#4878

Wrapped DOGE (Universal) Supply

Circulating Supply
2,582,931.914 UDOGE
Total Supply
2,582,931.914 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
GBP 447,406
5.27%

Fully Diluted
Market Cap

GBP 447,406
3.93%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
GBP 0.16589379 / GBP 0.16743415
Yesterday's Open / Close
GBP 0.16743415 / GBP 0.16589379
Yesterday's Change
3.60%
Yesterday's Volume
GBP 187,713.61

Wrapped DOGE (Universal) Price History

7d Low / 7d High
GBP 0.20570091 / GBP 0.23162127
30d Low / 30d High
GBP 0.1583065 / GBP 0.16743415
90d Low / 90d High
GBP 0.15698289 / GBP 0.16743415
52 Week Low / 52 Week High
GBP 0.1518984 / GBP 0.16743415
All Time HighNov 23, 2024 (9 months ago)
GBP 0.382107
54.81%
All Time LowSep 6, 2024 (1 years ago)
GBP 0.06776
154.83%

Data provided by Coingecko API

UDOGE to GBP converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to GBP)

    UDOGEGBP by TradingView

    Wrapped DOGE (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped DOGE (Universal) Historical Price Data (GBP)

    Date
    9/7/2025
    GBP 0.161685
    GBP 0
    GBP 0.167434
    GBP 0.161029
    9/6/2025
    GBP 0.161947
    GBP 0.161685
    GBP 0.162588
    GBP 0.158307
    9/5/2025
    GBP 0.156983
    GBP 0.161947
    GBP 0.162919
    GBP 0.156983
    9/4/2025
    GBP 0.163707
    GBP 0.156983
    GBP 0.163831
    GBP 0.15702
    9/3/2025
    GBP 0.160302
    GBP 0.163707
    GBP 0.164721
    GBP 0.159848
    9/2/2025
    GBP 0.15467
    GBP 0.160302
    GBP 0.160514
    GBP 0.15467
    9/1/2025
    GBP 0.157763
    GBP 0.15467
    GBP 0.160633
    GBP 0.151898

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    13 hours, 35 minutes and 36 seconds

    Explore Our Other Products for UDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,993
    0.73%
    Market CapGBP 2.23T
    VolumeGBP 27.37B
    2
    GBP 4,326.8
    0.56%
    Market CapGBP 521.95B
    VolumeGBP 18.8B
    3
    GBP 2.95
    4.18%
    Market CapGBP 175.75B
    VolumeGBP 5.41B
    5
    GBP 876.95
    0.59%
    Market CapGBP 122.03B
    VolumeGBP 1.11B
    6
    GBP 212.77
    4.69%
    Market CapGBP 115.11B
    VolumeGBP 6.55B
    9
    GBP 0.233754
    7.42%
    Market CapGBP 35.22B
    VolumeGBP 2.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    4875
    GBP 0.00153893
    6.32%
    Market CapGBP 448,905
    VolumeGBP 8,108
    4876
    GBP 0.00045178
    2.07%
    Market CapGBP 447,767
    VolumeGBP 99
    4877
    GBP 0.02383021
    0%
    Market CapGBP 448,546
    VolumeGBP 179
    4879
    GBP 0.00150644
    4.13%
    Market CapGBP 446,852
    VolumeGBP 7,860
    4880
    GBP 0.01473908
    1.60%
    Market CapGBP 446,594
    VolumeGBP 15,632

    Data provided by Coingecko API