Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
GBP 0.16894+ 3.84%
Market Cap
GBP 493,771
3.96%
Volume (24)
GBP 177,054
1.90%
Circulating Supply
2,923,212 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
GBP 0.16894

Price Change

GBP 0.00624025
3.84%
24h Low / 24h High
GBP 0.1627 / GBP 0.173281

Trading Volume

GBP 177,054
1.90%
Volume / Market Cap
0.35857513
Market Dominance
0.00001621851%
Market Rank
#4664

Wrapped DOGE (Universal) Supply

Circulating Supply
2,923,212.12 UDOGE
Total Supply
2,923,212.12 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
GBP 493,771
3.96%

Fully Diluted
Market Cap

GBP 493,771
0.26%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
GBP 0.16854369 / GBP 0.17016778
Yesterday's Open / Close
GBP 0.17016778 / GBP 0.16854369
Yesterday's Change
0.25%
Yesterday's Volume
GBP 251,933.23

Wrapped DOGE (Universal) Price History

7d Low / 7d High
GBP 0.21974459 / GBP 0.25477288
30d Low / 30d High
GBP 0.1624185 / GBP 0.17027004
90d Low / 90d High
GBP 0.1624185 / GBP 0.18770952
52 Week Low / 52 Week High
GBP 0.1624185 / GBP 0.18770952
All Time HighNov 23, 2024 (8 months ago)
GBP 0.382107
55.93%
All Time LowSep 6, 2024 (11 months ago)
GBP 0.06776
148.52%

Data provided by Coingecko API

UDOGE to GBP converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UDOGE Safely with 3Commas

Use a proven backtested strategy for UDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to GBP)

    UDOGEGBP by TradingView

    Wrapped DOGE (Universal) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped DOGE (Universal) Historical Price Data (GBP)

    Date
    8/15/2025
    GBP 0.164582
    GBP 0
    GBP 0.17027
    GBP 0.163549
    8/14/2025
    GBP 0.17996
    GBP 0.164582
    GBP 0.18771
    GBP 0.162419
    8/13/2025
    GBP 0.174726
    GBP 0.17996
    GBP 0.183711
    GBP 0.172742
    8/12/2025
    GBP 0.165795
    GBP 0.174726
    GBP 0.175094
    GBP 0.163599
    8/11/2025
    GBP 0.174476
    GBP 0.165795
    GBP 0.178311
    GBP 0.166594
    8/10/2025
    GBP 0.17929
    GBP 0.174476
    GBP 0.180103
    GBP 0.171207
    8/9/2025
    GBP 0.170725
    GBP 0.17929
    GBP 0.18274
    GBP 0.170725

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    7 hours, 38 minutes and 55 seconds

    Explore Our Other Products for UDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 117,866
    0.78%
    Market CapGBP 2.35T
    VolumeGBP 29.53B
    2
    GBP 4,414.69
    0.76%
    Market CapGBP 532.57B
    VolumeGBP 33.52B
    3
    GBP 3.11
    3.16%
    Market CapGBP 184.77B
    VolumeGBP 5.09B
    5
    GBP 834.01
    2.52%
    Market CapGBP 116.15B
    VolumeGBP 1.45B
    6
    GBP 189.22
    2.73%
    Market CapGBP 102.1B
    VolumeGBP 6.02B
    9
    GBP 0.23035
    3.91%
    Market CapGBP 34.63B
    VolumeGBP 3.21B

    Data provided by Coingecko API

    More Cryptocurrencies

    4660
    GBP 0.00101407
    0.68%
    Market CapGBP 494,734
    VolumeGBP 166,108
    4662
    GBP 0.00002939
    17.45%
    Market CapGBP 494,396
    VolumeGBP 42,594
    4663
    GBP 0.00054892
    0.89%
    Market CapGBP 493,983
    VolumeGBP 6
    4665
    GBP 0.00049461
    2.30%
    Market CapGBP 493,379
    VolumeGBP 100
    4666
    GBP 1.56
    3.73%
    Market CapGBP 493,237
    VolumeGBP 208,095

    Data provided by Coingecko API