Цена Wrapped Energi (WNRG) Текущая стоимость

Wrapped Energi logo
WNRGWrapped Energi
RUB 2,97+ 0.32%
Рыночная капитализация
RUB 43,21M
0.20%
Объём (сутки)
RUB 349 807
4.33%
В обращении
14 584 213 WNRG
Дата эмиссии
-

Data provided by Coingecko API

WNRG Статистика цены

Wrapped Energi Цена сегодня

Wrapped Energi Цена
RUB 2,97

Изменение цены

RUB 0,00951138
0.32%
24ч. мин. / 24ч. макс.
RUB 2,93 / RUB 2,98

Объем

RUB 349 807
4.33%
Объем / Рыночная капитализация
0,0080950093
Доминирование
0,000013612741%
Рейтинг
#4994

Wrapped Energi Предложение

В обращении
14 584 212,87 WNRG
Общее предложение
14 584 212,87 WNRG
Максимальное предложение
0 WNRG

Wrapped Energi Рыночная капитализация

Рыночная капитализация
RUB 43 212 674
0.20%

Разбавленная рыночная капитализация

RUB 43 212 674
0.01%

Wrapped Energi Цена вчера

Вчерашняя мин. / макс цена
RUB 2,9626207 / RUB 2,9629531
Вчерашняя цена открытия / закрытия
RUB 2,9626207 / RUB 2,9629531
Вчерашнее изменение цены
0.24%
Вчерашний объем
RUB 464 390,52

Wrapped Energi История цены

Мин. / макс цена за 7 дней
RUB 0,035355873 / RUB 0,036650855
Мин. / максцена за 30 дней
RUB 2,9356426 / RUB 2,9716636
Мин. / макс цена за 90 дней
RUB 2,8488578 / RUB 2,9716636
Мин. / макс цена за 52 недели
RUB 2,805932 / RUB 2,9716636
Исторический макс.май 21, 2022 (3 лет назад)
RUB 95,97
96.91%
Исторический мин.май 11, 2025 (3 месяцев назад)
RUB 1,93
53.75%

Data provided by Coingecko API

Конвертер WNRG RUB

Wrapped Energi
Wrapped EnergiWNRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Energi в реальном времени (WNRG к RUB)

    WNRGRUB от TradingView

    Wrapped Energi обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Energi (RUB)

    Дата
    05.09.2025
    RUB 2,962315
    RUB 0
    RUB 2,971664
    RUB 2,935643
    04.09.2025
    RUB 2,919609
    RUB 2,962315
    RUB 2,961127
    RUB 2,905945
    03.09.2025
    RUB 2,9378
    RUB 2,919609
    RUB 2,949574
    RUB 2,914967
    02.09.2025
    RUB 2,859015
    RUB 2,9378
    RUB 2,946638
    RUB 2,848858
    01.09.2025
    RUB 2,805932
    RUB 2,859015
    RUB 2,90342
    RUB 2,805932
    31.08.2025
    RUB 2,881944
    RUB 2,805932
    RUB 2,91421
    RUB 2,824055
    30.08.2025
    RUB 2,900788
    RUB 2,881944
    RUB 2,901327
    RUB 2,8736

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 42 minutes undefined 27 seconds

    Explore Our Other Products for WNRG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 747
    1.27%
    КапитализацияRUB 2,21T
    ОбъёмRUB 44,99B
    2
    RUB 4 295,34
    2.67%
    КапитализацияRUB 518,58B
    ОбъёмRUB 30,48B
    4
    RUB 2,8
    1.31%
    КапитализацияRUB 167,17B
    ОбъёмRUB 5,22B
    5
    RUB 860,92
    1.28%
    КапитализацияRUB 119,68B
    ОбъёмRUB 1,15B
    6
    RUB 202,8
    1.81%
    КапитализацияRUB 109,75B
    ОбъёмRUB 6,13B
    9
    RUB 0,214407
    0.93%
    КапитализацияRUB 32,33B
    ОбъёмRUB 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    4992
    RUB 0,08733
    7.35%
    КапитализацияRUB 43,26M
    ОбъёмRUB 46 858
    4977
    RUB 0,04322657
    12.31%
    КапитализацияRUB 43,22M
    ОбъёмRUB 7,68M
    4993
    RUB 6,13
    0.89%
    КапитализацияRUB 43,21M
    ОбъёмRUB 42 986
    5000
    RUB 0,04299665
    2.51%
    КапитализацияRUB 43,12M
    ОбъёмRUB 33 728
    4996
    RUB 2,56
    5.82%
    КапитализацияRUB 42,97M
    ОбъёмRUB 46 680

    Data provided by Coingecko API