Wrapped Energi (WNRG) Valor real atual

Wrapped Energi logo
WNRGWrapped Energi
RUB 2,97+ 0.31%
Capitalização de mercado
RUB 43,21M
0.04%
Volume (24)
RUB 350 151
4.33%
Fornecimento em circulação
14 584 213 WNRG
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNRG

Wrapped Energi Preço hoje

Wrapped Energi Preço
RUB 2,97

Alteração de preço

RUB 0,0091363
0.31%
24h Baixo / 24h Alto
RUB 2,93 / RUB 2,98

Volume

RUB 350 151
4.33%
Volume / Limite de mercado
0,0081026962
Dominio de mercado
0,000013613201%
Posição de mercado
#4994

Fornecimento de Wrapped Energi

Fornecimento em circulação
14 584 212,87 WNRG
Fornecimento total
14 584 212,87 WNRG
Fornecimento máximo
0 WNRG

Wrapped Energi Capitalização de mercado

Capitalização de mercado
RUB 43 214 134
0.04%

Totalmente diluído
Limite de mercado

RUB 43 214 134
0.01%

Wrapped Energi Preço Ontem

Baixa / Alta de ontem
RUB 2,9626207 / RUB 2,9629531
Abertura / Fecho de Ontem
RUB 2,9626207 / RUB 2,9629531
A mudança de ontem
0.24%
Volume de ontem
RUB 464 390,52

Histórico do preço do Wrapped Energi

7 dias Baixa / 7 dias Alta
RUB 0,035355873 / RUB 0,036650855
30 dias Baixa / 30 dias Alta
RUB 2,9356426 / RUB 2,9716636
90 dias Baixa / 90 dias Alta
RUB 2,8488578 / RUB 2,9716636
52 Semana Baixa / 52 Semana Alta
RUB 2,805932 / RUB 2,9716636
Máxima de todos os temposMae 21, 2022 (3 anos atrás)
RUB 95,97
96.91%
Baixa de todos os temposMae 11, 2025 (3 meses atrás)
RUB 1,93
53.75%

Data provided by Coingecko API

WNRG para RUB

Wrapped Energi
Wrapped EnergiWNRG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNRG Safely with 3Commas

Use a proven backtested strategy for WNRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Energi para Russian Ruble Gráfico de Preço (WNRG para RUB)

    WNRGRUB de TradingView

    Wrapped Energi Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Energi Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 2,962315
    RUB 0
    RUB 2,971664
    RUB 2,935643
    04/09/2025
    RUB 2,919609
    RUB 2,962315
    RUB 2,961127
    RUB 2,905945
    03/09/2025
    RUB 2,9378
    RUB 2,919609
    RUB 2,949574
    RUB 2,914967
    02/09/2025
    RUB 2,859015
    RUB 2,9378
    RUB 2,946638
    RUB 2,848858
    01/09/2025
    RUB 2,805932
    RUB 2,859015
    RUB 2,90342
    RUB 2,805932
    31/08/2025
    RUB 2,881944
    RUB 2,805932
    RUB 2,91421
    RUB 2,824055
    30/08/2025
    RUB 2,900788
    RUB 2,881944
    RUB 2,901327
    RUB 2,8736

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 55 minutoss e 0 segundoss

    Explore Our Other Products for WNRG

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 767
    1.39%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 44,82B
    2
    RUB 4 300,73
    2.49%
    Capitalização de mercadoRUB 519,05B
    VolumeRUB 30,54B
    4
    RUB 2,81
    1.13%
    Capitalização de mercadoRUB 167,38B
    VolumeRUB 5,23B
    5
    RUB 859,59
    1.12%
    Capitalização de mercadoRUB 119,63B
    VolumeRUB 1,08B
    6
    RUB 202,85
    1.67%
    Capitalização de mercadoRUB 109,77B
    VolumeRUB 6,17B
    9
    RUB 0,214664
    0.77%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,87B

    Data provided by Coingecko API

    Mais criptomoedas

    4991
    RUB 0,00045194
    24.57%
    Capitalização de mercadoRUB 43,34M
    VolumeRUB 1,74M
    4992
    RUB 0,00006349
    2.98%
    Capitalização de mercadoRUB 43,29M
    VolumeRUB 5,96M
    4993
    RUB 0,087338
    7.34%
    Capitalização de mercadoRUB 43,26M
    VolumeRUB 46 863
    4995
    RUB 0,137101
    1.06%
    Capitalização de mercadoRUB 43,2M
    VolumeRUB 480 575
    4996
    RUB 6,13
    0.92%
    Capitalização de mercadoRUB 43,2M
    VolumeRUB 43 007

    Data provided by Coingecko API