Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
RUB 2.6 -0.88%
Market Cap
RUB 36.08M
0.47%
Volume (24)
RUB 444,633
0.32%
Circulating Supply
13,867,575 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
RUB 2.6

Price Change

RUB -0.023215716
0.88%
24h Low / 24h High
RUB 2.58 / RUB 2.64

Trading Volume

RUB 444,633
0.32%
Volume / Market Cap
0.012323543
Market Dominance
0.000014941088%
Market Rank
#4375

Wrapped Energi Supply

Circulating Supply
13,867,575.148 WNRG
Total Supply
13,867,575.148 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
RUB 36,079,966
0.47%

Fully Diluted
Market Cap

RUB 36,079,966
0.66%

Wrapped Energi Price Yesterday

Yesterday's Low / High
RUB 2.6153852 / RUB 2.6225913
Yesterday's Open / Close
RUB 2.6153852 / RUB 2.6225913
Yesterday's Change
0.73%
Yesterday's Volume
RUB 1,034,788.7

Wrapped Energi Price History

7d Low / 7d High
RUB 0.029014599 / RUB 0.031212754
30d Low / 30d High
RUB 2.5047832 / RUB 2.6348297
90d Low / 90d High
RUB 2.5047832 / RUB 2.7349811
52 Week Low / 52 Week High
RUB 2.5047832 / RUB 2.7349811
All Time HighMay 21, 2022 (2 years ago)
RUB 95.97
97.29%
All Time LowMar 11, 2025 (1 days ago)
RUB 2.5
4.16%

Data provided by Coingecko API

WNRG to RUB converter

Wrapped Energi
Wrapped EnergiWNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to RUB)

WNRGRUB by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (RUB)

Date
3/12/2025
RUB 2.509745
RUB 0
RUB 2.63483
RUB 2.508823
3/11/2025
RUB 2.549631
RUB 2.509745
RUB 2.612321
RUB 2.504783
3/10/2025
RUB 2.695942
RUB 2.549631
RUB 2.734981
RUB 2.542139
3/9/2025
RUB 2.675823
RUB 2.695942
RUB 2.731745
RUB 2.659124
3/8/2025
RUB 2.697919
RUB 2.675823
RUB 2.708932
RUB 2.671738
3/7/2025
RUB 2.635966
RUB 2.697919
RUB 2.696375
RUB 2.601331
3/6/2025
RUB 2.66717
RUB 2.635966
RUB 2.676251
RUB 2.590552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

6 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,133
1.99%
Market CapRUB 1.59T
VolumeRUB 31.59B
2
RUB 1,829.15
1.94%
Market CapRUB 220.75B
VolumeRUB 19.17B
4
RUB 2.23
1.03%
Market CapRUB 129.25B
VolumeRUB 4.63B
5
RUB 574.83
3.53%
Market CapRUB 83.94B
VolumeRUB 1.84B
6
RUB 121.55
1.72%
Market CapRUB 61.96B
VolumeRUB 3.47B
9
RUB 0.163106
1.52%
Market CapRUB 24.22B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4369
RUB 5,159.74
2.20%
Market CapRUB 36.12M
VolumeRUB 72,539
4367
RUB 0.03647214
1.50%
Market CapRUB 36.11M
VolumeRUB 154,530
4368
RUB 0.0339383
3.06%
Market CapRUB 36.09M
VolumeRUB 126,474
4379
Market CapRUB 36.07M
VolumeRUB 224,452
4371
Market CapRUB 36.06M
VolumeRUB 486,235

Data provided by Coingecko API