Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
RUB 4.69+ 2.38%
Market Cap
RUB 63.18M
2.12%
Volume (24)
RUB 1,191,843
3.35%
Circulating Supply
13,495,266 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
RUB 4.69

Price Change

RUB 0.109088
2.38%
24h Low / 24h High
RUB 4.52 / RUB 4.69

Trading Volume

RUB 1,191,843
3.35%
Volume / Market Cap
0.018864838
Market Dominance
0.000017568374%
Market Rank
#4329

Wrapped Energi Supply

Circulating Supply
13,495,265.594 WNRG
Total Supply
13,460,423.879 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
RUB 63,178,014
2.12%

Fully Diluted
Market Cap

RUB 63,014,903
0.44%

Wrapped Energi Price Yesterday

Yesterday's Low / High
RUB 4.6581577 / RUB 4.6637353
Yesterday's Open / Close
RUB 4.6581577 / RUB 4.6637353
Yesterday's Change
0.62%
Yesterday's Volume
RUB 1,072,452.4

Wrapped Energi Price History

7d Low / 7d High
RUB 0.045987295 / RUB 0.051284308
30d Low / 30d High
RUB 4.5329162 / RUB 4.6637353
90d Low / 90d High
RUB 4.5329162 / RUB 4.8101972
52 Week Low / 52 Week High
RUB 4.5329162 / RUB 5.0386111
All Time HighMay 21, 2022 (2 years ago)
RUB 95.97
95.12%
All Time LowJun 26, 2023 (1 years ago)
RUB 3.36
39.55%

Data provided by Coingecko API

WNRG to RUB converter

Wrapped Energi
Wrapped EnergiWNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to RUB)

WNRGRUB by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (RUB)

Date
2/1/2025
RUB 4.57573
RUB 0
RUB 4.663735
RUB 4.532916
1/31/2025
RUB 4.61417
RUB 4.57573
RUB 4.624176
RUB 4.53649
1/30/2025
RUB 4.731037
RUB 4.61417
RUB 4.738679
RUB 4.61147
1/29/2025
RUB 4.702069
RUB 4.731037
RUB 4.810197
RUB 4.696542
1/28/2025
RUB 4.631457
RUB 4.702069
RUB 4.698629
RUB 4.605607
1/27/2025
RUB 4.886947
RUB 4.631457
RUB 5.038611
RUB 4.622345
1/26/2025
RUB 4.858719
RUB 4.886947
RUB 4.888097
RUB 4.809844

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 0 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,217
1.22%
Market CapRUB 2.01T
VolumeRUB 21.51B
2
RUB 3,149.51
5.05%
Market CapRUB 379.46B
VolumeRUB 17.99B
3
RUB 2.93
3.73%
Market CapRUB 168.91B
VolumeRUB 4.55B
5
RUB 216.96
6.57%
Market CapRUB 105.49B
VolumeRUB 4.27B
6
RUB 659.92
3.02%
Market CapRUB 96.16B
VolumeRUB 486.01M
8
RUB 0.312306
5.19%
Market CapRUB 46.17B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

4327
RUB 0.063436
13.47%
Market CapRUB 63.45M
VolumeRUB 4.41M
4324
RUB 0.00648645
4.10%
Market CapRUB 63.45M
VolumeRUB 114,451
4328
Market CapRUB 63.22M
VolumeRUB 481,507
4330
RUB 0.057386
15.04%
Market CapRUB 63.13M
VolumeRUB 53,649
4331
RUB 98.6
0.03%
Market CapRUB 63.1M
VolumeRUB 6.7M

Data provided by Coingecko API