Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
RUB 2.82+ 1.12%
Market Cap
RUB 40.2M
0.17%
Volume (24)
RUB 423,489
2.56%
Circulating Supply
14,277,734 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
RUB 2.82

Price Change

RUB 0.03128106
1.12%
24h Low / 24h High
RUB 2.79 / RUB 2.83

Trading Volume

RUB 423,489
2.56%
Volume / Market Cap
0.010534471
Market Dominance
0.000013200943%
Market Rank
#4784

Wrapped Energi Supply

Circulating Supply
14,277,734.058 WNRG
Total Supply
14,277,734.058 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
RUB 40,200,310
0.17%

Fully Diluted
Market Cap

RUB 40,200,310
0.31%

Wrapped Energi Price Yesterday

Yesterday's Low / High
RUB 2.824303 / RUB 2.82464
Yesterday's Open / Close
RUB 2.824303 / RUB 2.82464
Yesterday's Change
0.16%
Yesterday's Volume
RUB 459,423.25

Wrapped Energi Price History

7d Low / 7d High
RUB 0.034082915 / RUB 0.036364056
30d Low / 30d High
RUB 2.7206583 / RUB 2.8274107
90d Low / 90d High
RUB 2.7206583 / RUB 2.872997
52 Week Low / 52 Week High
RUB 2.7206583 / RUB 2.9491259
All Time HighMay 21, 2022 (3 years ago)
RUB 95.97
97.07%
All Time LowMay 11, 2025 (2 months ago)
RUB 1.93
45.84%

Data provided by Coingecko API

WNRG to RUB converter

Wrapped Energi
Wrapped EnergiWNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to RUB)

WNRGRUB by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (RUB)

Date
8/5/2025
RUB 2.788415
RUB 0
RUB 2.827411
RUB 2.785153
8/4/2025
RUB 2.784566
RUB 2.788415
RUB 2.789746
RUB 2.720658
8/3/2025
RUB 2.820435
RUB 2.784566
RUB 2.834977
RUB 2.779322
8/2/2025
RUB 2.874365
RUB 2.820435
RUB 2.874365
RUB 2.789348
8/1/2025
RUB 2.944062
RUB 2.874365
RUB 2.949126
RUB 2.823674
7/31/2025
RUB 2.81617
RUB 2.944062
RUB 2.936037
RUB 2.785719
7/30/2025
RUB 2.79798
RUB 2.81617
RUB 2.835889
RUB 2.780633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 3 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,436
0.77%
Market CapRUB 2.26T
VolumeRUB 35.97B
2
RUB 3,574.32
2.05%
Market CapRUB 431.52B
VolumeRUB 27.82B
3
RUB 2.91
4.02%
Market CapRUB 172.6B
VolumeRUB 4.77B
5
RUB 752.03
1.10%
Market CapRUB 104.7B
VolumeRUB 1.05B
6
RUB 162.34
3.01%
Market CapRUB 87.4B
VolumeRUB 4.94B
10
RUB 0.196466
4.59%
Market CapRUB 29.56B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

4781
RUB 0.215657
0.07%
Market CapRUB 40.26M
VolumeRUB 27,082
4782
RUB 0.732169
2.89%
Market CapRUB 40.25M
VolumeRUB 14,707
4783
RUB 0.04717026
0%
Market CapRUB 40.09M
VolumeRUB 2,217
4785
RUB 0.712138
1.47%
Market CapRUB 40.16M
VolumeRUB 23,629
4786
RUB 0.04021802
15.72%
Market CapRUB 40.15M
VolumeRUB 3.81M

Data provided by Coingecko API