Wrapped Energi (WNRG) Live Price

Wrapped Energi logo
WNRGWrapped Energi
RUB 3.58 -1.57%
Market Cap
RUB 48.47M
1.67%
Volume (24)
RUB 262,140
3.32%
Circulating Supply
13,569,163 WNRG
Issue Date
-

Data provided by Coingecko API

WNRG price Statistics

Wrapped Energi Price Today

Wrapped Energi Price
RUB 3.58

Price Change

RUB -0.057042267
1.57%
24h Low / 24h High
RUB 3.57 / RUB 3.63

Trading Volume

RUB 262,140
3.32%
Volume / Market Cap
0.0054087745
Market Dominance
0.000015849084%
Market Rank
#4403

Wrapped Energi Supply

Circulating Supply
13,569,163.382 WNRG
Total Supply
13,558,530.961 WNRG
Max Supply
0 WNRG

Wrapped Energi Market Cap

Market Cap
RUB 48,465,692
1.67%

Fully Diluted
Market Cap

RUB 48,427,716
1.49%

Wrapped Energi Price Yesterday

Yesterday's Low / High
RUB 3.6257147 / RUB 3.6257385
Yesterday's Open / Close
RUB 3.6257147 / RUB 3.6257385
Yesterday's Change
1.26%
Yesterday's Volume
RUB 388,172.49

Wrapped Energi Price History

7d Low / 7d High
RUB 0.039378419 / RUB 0.040934685
30d Low / 30d High
RUB 3.5920975 / RUB 3.6320985
90d Low / 90d High
RUB 3.5747295 / RUB 3.9107812
52 Week Low / 52 Week High
RUB 3.5747295 / RUB 3.9918978
All Time HighMay 21, 2022 (2 years ago)
RUB 95.97
96.28%
All Time LowJun 26, 2023 (1 years ago)
RUB 3.36
6.36%

Data provided by Coingecko API

WNRG to RUB converter

Wrapped Energi
Wrapped EnergiWNRG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Energi Price Chart (WNRG to RUB)

WNRGRUB by TradingView

Wrapped Energi Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Energi Historical Price Data (RUB)

Date
2/15/2025
RUB 3.606279
RUB 0
RUB 3.632099
RUB 3.592098
2/14/2025
RUB 3.600443
RUB 3.606279
RUB 3.688688
RUB 3.574729
2/13/2025
RUB 3.736761
RUB 3.600443
RUB 3.739285
RUB 3.594862
2/12/2025
RUB 3.906335
RUB 3.736761
RUB 3.912181
RUB 3.744026
2/11/2025
RUB 3.881064
RUB 3.906335
RUB 3.917005
RUB 3.828004
2/10/2025
RUB 3.970518
RUB 3.881064
RUB 3.991898
RUB 3.879585
2/9/2025
RUB 3.929889
RUB 3.970518
RUB 3.984891
RUB 3.911026

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,014
0.61%
Market CapRUB 1.92T
VolumeRUB 13.65B
2
RUB 2,695.96
0.26%
Market CapRUB 324.52B
VolumeRUB 33.78B
3
RUB 2.73
1.59%
Market CapRUB 157.57B
VolumeRUB 3.1B
5
RUB 673.49
1.95%
Market CapRUB 98.13B
VolumeRUB 903.93M
6
RUB 190.58
1.83%
Market CapRUB 93.01B
VolumeRUB 1.96B
8
RUB 0.268008
2.20%
Market CapRUB 39.66B
VolumeRUB 1.08B

Data provided by Coingecko API

More Cryptocurrencies

4401
RUB 0.0708
0.62%
Market CapRUB 48.57M
VolumeRUB 2.52M
4401
RUB 0.070393
1.19%
Market CapRUB 48.57M
VolumeRUB 2.51M
4402
RUB 0.00000049
1.02%
Market CapRUB 48.49M
VolumeRUB 992
4404
RUB 0.04024072
0.24%
Market CapRUB 48.45M
VolumeRUB 13.08M
4405
RUB 0.704617
0.77%
Market CapRUB 48.41M
VolumeRUB 4,298

Data provided by Coingecko API