Цена Wrapped ETH (DeFiVerse) (WETH) Текущая стоимость

Wrapped ETH (DeFiVerse) logo
WETHWrapped ETH (DeFiVerse)
RUB 356 583+ 0.09%
Рыночная капитализация
RUB 11,72M
0.10%
Объём (сутки)
RUB 332 858
0.19%
В обращении
33 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Wrapped ETH (DeFiVerse) Цена сегодня

Wrapped ETH (DeFiVerse) Цена
RUB 356 583

Изменение цены

RUB 314,49
0.09%
24ч. мин. / 24ч. макс.
RUB 340 995 / RUB 362 064

Объем

RUB 332 858
0.19%
Объем / Рыночная капитализация
0,028394995
Доминирование
0,0000036927648%
Рейтинг
#6922

Wrapped ETH (DeFiVerse) Предложение

В обращении
32,871 WETH
Общее предложение
32,871 WETH
Максимальное предложение
0 WETH

Wrapped ETH (DeFiVerse) Рыночная капитализация

Рыночная капитализация
RUB 11 722 418
0.10%

Разбавленная рыночная капитализация

RUB 11 722 418
1.55%

Wrapped ETH (DeFiVerse) Цена вчера

Вчерашняя мин. / макс цена
RUB 350 854,4 / RUB 351 505,25
Вчерашняя цена открытия / закрытия
RUB 351 505,25 / RUB 350 854,4
Вчерашнее изменение цены
1.54%
Вчерашний объем
RUB 251 815,81

Wrapped ETH (DeFiVerse) История цены

Мин. / макс цена за 7 дней
RUB 4 194,2581 / RUB 4 511,4632
Мин. / максцена за 30 дней
RUB 347 217,14 / RUB 363 099,54
Мин. / макс цена за 90 дней
RUB 342 357,55 / RUB 363 979,41
Мин. / макс цена за 52 недели
RUB 342 357,55 / RUB 363 979,41
Исторический макс.авг. 24, 2025 (11 дней назад)
RUB 395 328
9.79%
Исторический мин.апр. 7, 2025 (5 месяцев назад)
RUB 118 666
200.52%

Data provided by Coingecko API

Конвертер WETH RUB

Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped ETH (DeFiVerse) в реальном времени (WETH к RUB)

    WETHRUB от TradingView

    Wrapped ETH (DeFiVerse) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped ETH (DeFiVerse) (RUB)

    Дата
    04.09.2025
    RUB 360 561,155191
    RUB 0
    RUB 362 059,625114
    RUB 347 217,138682
    02.09.2025
    RUB 346 847,399287
    RUB 0
    RUB 353 392,41045
    RUB 346 647,113252
    01.09.2025
    RUB 346 614,924398
    RUB 346 847,399287
    RUB 363 979,409416
    RUB 342 357,546872
    31.08.2025
    RUB 349 466,37933
    RUB 346 614,924398
    RUB 361 505,549323
    RUB 349 466,37933
    30.08.2025
    RUB 348 524,813202
    RUB 349 466,37933
    RUB 354 093,20772
    RUB 344 310,556443
    29.08.2025
    RUB 362 877,408489
    RUB 348 524,813202
    RUB 362 877,408489
    RUB 344 743,015663

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 28 minutes undefined 2 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 248
    1.28%
    КапитализацияRUB 2,24T
    ОбъёмRUB 42,44B
    2
    RUB 4 379,12
    0.10%
    КапитализацияRUB 528,86B
    ОбъёмRUB 31,18B
    4
    RUB 2,83
    0.44%
    КапитализацияRUB 168,52B
    ОбъёмRUB 4,59B
    5
    RUB 848,18
    0.03%
    КапитализацияRUB 118,05B
    ОбъёмRUB 841,5M
    6
    RUB 205,2
    1.19%
    КапитализацияRUB 111,2B
    ОбъёмRUB 5,84B
    9
    RUB 0,21577
    0.26%
    КапитализацияRUB 32,59B
    ОбъёмRUB 1,46B

    Data provided by Coingecko API

    Больше криптовалют

    6920
    КапитализацияRUB 11,77M
    ОбъёмRUB 238 930
    6919
    RUB 12 938,89
    0.45%
    КапитализацияRUB 11,77M
    ОбъёмRUB 18,14M
    6921
    RUB 8,87
    0.36%
    КапитализацияRUB 11,74M
    ОбъёмRUB 942 181
    КапитализацияRUB 11,72M
    ОбъёмRUB 7,72M
    6925
    RUB 0,116976
    5.40%
    КапитализацияRUB 11,71M
    ОбъёмRUB 75 278

    Data provided by Coingecko API