Wrapped ETH (DeFiVerse) (WETH) Valor real atual

Wrapped ETH (DeFiVerse) logo
WETHWrapped ETH (DeFiVerse)
RUB 352 868+ 1.00%
Capitalização de mercado
RUB 11,6M
0.08%
Volume (24)
RUB 193 917
0.00%
Fornecimento em circulação
33 WETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WETH

Wrapped ETH (DeFiVerse) Preço hoje

Wrapped ETH (DeFiVerse) Preço
RUB 352 868

Alteração de preço

RUB 3 490,41
1.00%
24h Baixo / 24h Alto
RUB 346 426 / RUB 354 666

Volume

RUB 193 917
0.00%
Volume / Limite de mercado
0,016718267
Dominio de mercado
0,0000037015787%
Posição de mercado
#6886

Fornecimento de Wrapped ETH (DeFiVerse)

Fornecimento em circulação
32,871 WETH
Fornecimento total
32,871 WETH
Fornecimento máximo
0 WETH

Wrapped ETH (DeFiVerse) Capitalização de mercado

Capitalização de mercado
RUB 11 599 109
0.08%

Totalmente diluído
Limite de mercado

RUB 11 599 109
0.09%

Wrapped ETH (DeFiVerse) Preço Ontem

Baixa / Alta de ontem
RUB 353 164,23 / RUB 353 171,67
Abertura / Fecho de Ontem
RUB 353 164,23 / RUB 353 171,67
A mudança de ontem
0.08%
Volume de ontem
RUB 229 034,88

Histórico do preço do Wrapped ETH (DeFiVerse)

7 dias Baixa / 7 dias Alta
RUB 4 248,9054 / RUB 4 737,6201
30 dias Baixa / 30 dias Alta
RUB 342 357,55 / RUB 363 979,41
90 dias Baixa / 90 dias Alta
RUB 342 357,55 / RUB 363 979,41
52 Semana Baixa / 52 Semana Alta
RUB 342 357,55 / RUB 380 669,57
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
RUB 395 328
10.74%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
RUB 118 666
197.36%

Data provided by Coingecko API

WETH para RUB

Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (DeFiVerse) para Russian Ruble Gráfico de Preço (WETH para RUB)

    WETHRUB de TradingView

    Wrapped ETH (DeFiVerse) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (DeFiVerse) Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 352 300,934186
    RUB 0
    RUB 353 392,41045
    RUB 346 647,113252
    01/09/2025
    RUB 358 024,277591
    RUB 352 300,934186
    RUB 363 979,409416
    RUB 342 357,546872
    31/08/2025
    RUB 354 467,383751
    RUB 358 024,277591
    RUB 361 505,549323
    RUB 349 466,37933
    30/08/2025
    RUB 350 954,155167
    RUB 354 467,383751
    RUB 354 093,20772
    RUB 344 310,556443
    29/08/2025
    RUB 360 137,245854
    RUB 350 954,155167
    RUB 362 877,408489
    RUB 344 743,015663
    28/08/2025
    RUB 367 824,195713
    RUB 360 137,245854
    RUB 369 753,768499
    RUB 358 869,429871
    27/08/2025
    RUB 369 193,00056
    RUB 367 824,195713
    RUB 380 669,565965
    RUB 363 898,352196

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 36 minutoss e 44 segundoss

    Explore Our Other Products for WETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 362
    0.30%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 41,32B
    2
    RUB 4 434,68
    1.69%
    Capitalização de mercadoRUB 533,83B
    VolumeRUB 32,41B
    3
    RUB 2,86
    1.17%
    Capitalização de mercadoRUB 170,11B
    VolumeRUB 6,29B
    5
    RUB 857,56
    0.88%
    Capitalização de mercadoRUB 119,27B
    VolumeRUB 873,96M
    6
    RUB 210,93
    3.44%
    Capitalização de mercadoRUB 114,38B
    VolumeRUB 8,81B
    9
    RUB 0,217263
    2.33%
    Capitalização de mercadoRUB 32,73B
    VolumeRUB 1,74B

    Data provided by Coingecko API

    Mais criptomoedas

    6878
    RUB 0,761929
    98.26%
    Capitalização de mercadoRUB 11,57M
    VolumeRUB 60 250
    6897
    RUB 9,4
    2.96%
    Capitalização de mercadoRUB 11,56M
    VolumeRUB 9 669
    6890
    RUB 0,01775485
    0.04%
    Capitalização de mercadoRUB 11,56M
    VolumeRUB 89 832
    6887
    RUB 0,01155182
    4.47%
    Capitalização de mercadoRUB 11,55M
    VolumeRUB 16 065
    6888
    RUB 0,075086
    1.55%
    Capitalização de mercadoRUB 11,54M
    VolumeRUB 9 957

    Data provided by Coingecko API