Wrapped ETH (DeFiVerse) (WETH) Canlı Fiyat

Wrapped ETH (DeFiVerse) logo
WETHWrapped ETH (DeFiVerse)
RUB 386.997+ 13.07%
Piyasa değeri
RUB 12,75M
13.35%
Hacim (24s)
RUB 69.887
0.17%
Dolaşımdaki miktar
33 WETH
Yayın tarihi
-

Data provided by Coingecko API

WETH Fiyat İstatistikleri

Fiyat / Wrapped ETH (DeFiVerse) Fiyatı Bugün

Wrapped ETH (DeFiVerse) Fiyatı
RUB 386.997

Fiyat Değişimi

RUB 44.736
13.07%
24s Düşük / 24s Yüksek
RUB 342.246 / RUB 394.444

Alım Satım Hacmi

RUB 69.887
0.17%
Hacim / Piyasa Değeri
0,005481185
Piyasa hakimiyeti
0,0000040578395%
Piyasa sıralaması
#6749

Wrapped ETH (DeFiVerse) Arzı

Daloşımdaki Arz
32,871 WETH
Toplam Arz
32,871 WETH
Maks Arz
0 WETH

Wrapped ETH (DeFiVerse) piyasa değeri

Piyasa Değeri
RUB 12.750.345
13.35%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 12.750.345
13.43%

Dünkü Wrapped ETH (DeFiVerse) Fiyatı

Dünkü Düşük / Yüksek
RUB 341.695,34 / RUB 342.261,06
Dünkü Açılış / Kapanış
RUB 342.261,06 / RUB 341.695,34
Dünkü Değişim
13.16%
Dünkü Hacim
RUB 2.849,1712

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 4.110,7252 / RUB 4.866,0099
30g Düşük/30g Yüksek
RUB 335.845,68 / RUB 351.585,95
90g Düşük/90g Yüksek
RUB 332.040,94 / RUB 364.856,22
52 Hafta Düşük / 52 Hafta Yüksek
RUB 332.040,94 / RUB 370.366,04
Tüm Zamanlar YüksekAğu 22, 2025 (0 gün önce)
RUB 394.444
1.14%
Tüm Zamanlar DüşükNis 7, 2025 (4 ay önce)
RUB 118.666
228.59%

Data provided by Coingecko API

WETH'den RUB'ye Dönüştürücü

Wrapped ETH (DeFiVerse)
Wrapped ETH (DeFiVerse)WETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped ETH (DeFiVerse) Fiyat Tablosu (WETH'den RUB'ye)

    WETHRUB TradingView tarafından

    Wrapped ETH (DeFiVerse) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (DeFiVerse) Geçmiş Fiyat Verileri (RUB)

    Tarih
    21.08.2025
    RUB 348.373,815376
    RUB 0
    RUB 348.667,21215
    RUB 340.326,965821
    19.08.2025
    RUB 346.958,611353
    RUB 0
    RUB 348.355,596266
    RUB 332.901,508743
    17.08.2025
    RUB 354.334,089049
    RUB 0
    RUB 364.856,220103
    RUB 354.334,089049
    16.08.2025
    RUB 354.732,194825
    RUB 354.334,089049
    RUB 359.707,318068
    RUB 352.386,305732
    15.08.2025
    RUB 363.010,388354
    RUB 354.732,194825
    RUB 370.366,042779
    RUB 351.255,49124

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    50
    Geçen aftaGreed
    56
    Geçen ayGreed
    71

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 14 dakika ve 30 saniye

    Explore Our Other Products for WETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 116.570
    3.65%
    Piyasa değeriRUB 2,32T
    HacimRUB 50,41B
    2
    RUB 4.806,36
    13.21%
    Piyasa değeriRUB 580,67B
    HacimRUB 61,41B
    3
    RUB 3,08
    7.13%
    Piyasa değeriRUB 183,19B
    HacimRUB 9,7B
    5
    RUB 894,31
    6.40%
    Piyasa değeriRUB 124,63B
    HacimRUB 2,34B
    6
    RUB 198,92
    9.63%
    Piyasa değeriRUB 107,54B
    HacimRUB 9,93B
    9
    RUB 0,239816
    10.57%
    Piyasa değeriRUB 36,17B
    HacimRUB 4,35B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6746
    RUB 0,00000003
    20.49%
    Piyasa değeriRUB 12,8M
    HacimRUB 3,98M
    6747
    RUB 0,02158937
    0%
    Piyasa değeriRUB 12,8M
    HacimRUB 444
    6748
    RUB 0,955536
    16.62%
    Piyasa değeriRUB 12,78M
    HacimRUB 3,83M
    6750
    RUB 0,01273875
    7.98%
    Piyasa değeriRUB 12,74M
    HacimRUB 2,53M
    6751
    RUB 0,0048801
    7.24%
    Piyasa değeriRUB 12,74M
    HacimRUB 492.646

    Data provided by Coingecko API