Цена Wrapped Ether (Mantle Bridge) (WETH) Текущая стоимость

Wrapped Ether (Mantle Bridge) logo
WETHWrapped Ether (Mantle Bridge)
BRL 23 800 -1.52%
Рыночная капитализация
BRL 1,9B
1.61%
Объём (сутки)
BRL 13 590 291
1.60%
В обращении
79 897 WETH
Дата эмиссии
-

Data provided by Coingecko API

WETH Статистика цены

Wrapped Ether (Mantle Bridge) Цена сегодня

Wrapped Ether (Mantle Bridge) Цена
BRL 23 800

Изменение цены

BRL -367,52689
1.52%
24ч. мин. / 24ч. макс.
BRL 23 715 / BRL 24 409

Объем

BRL 13 590 291
1.60%
Объем / Рыночная капитализация
0,0071614987
Доминирование
0,008767681%
Рейтинг
#227

Wrapped Ether (Mantle Bridge) Предложение

В обращении
79 897,067 WETH
Общее предложение
79 897,067 WETH
Максимальное предложение
0 WETH

Wrapped Ether (Mantle Bridge) Рыночная капитализация

Рыночная капитализация
BRL 1 897 688 100
1.61%

Разбавленная рыночная капитализация

BRL 1 897 688 100
1.93%

Wrapped Ether (Mantle Bridge) Цена вчера

Вчерашняя мин. / макс цена
BRL 24 132,336 / BRL 24 305,745
Вчерашняя цена открытия / закрытия
BRL 24 132,336 / BRL 24 305,745
Вчерашнее изменение цены
1.73%
Вчерашний объем
BRL 12 628 876

Wrapped Ether (Mantle Bridge) История цены

Мин. / макс цена за 7 дней
BRL 4 283,4573 / BRL 4 767,0696
Мин. / максцена за 30 дней
BRL 23 556,464 / BRL 24 358,989
Мин. / макс цена за 90 дней
BRL 23 250,178 / BRL 25 015,313
Мин. / макс цена за 52 недели
BRL 23 250,178 / BRL 25 923,275
Исторический макс.авг. 24, 2025 (7 дней назад)
BRL 26 902
11.52%
Исторический мин.сент. 11, 2023 (1 лет назад)
BRL 7 610,9
212.74%

Data provided by Coingecko API

Конвертер WETH BRL

Wrapped Ether (Mantle Bridge)
Wrapped Ether (Mantle Bridge)WETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Ether (Mantle Bridge) в реальном времени (WETH к BRL)

    WETHBRL от TradingView

    Wrapped Ether (Mantle Bridge) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Ether (Mantle Bridge) (BRL)

    Дата
    31.08.2025
    BRL 23 661,655894
    BRL 0
    BRL 24 358,989196
    BRL 23 661,655894
    30.08.2025
    BRL 23 676,033312
    BRL 23 661,655894
    BRL 23 952,667534
    BRL 23 329,565992
    29.08.2025
    BRL 24 436,926663
    BRL 23 676,033312
    BRL 24 436,926663
    BRL 23 250,177892
    28.08.2025
    BRL 24 368,04143
    BRL 24 436,926663
    BRL 25 015,313444
    BRL 24 056,887415
    27.08.2025
    BRL 25 020,045946
    BRL 24 368,04143
    BRL 25 247,885779
    BRL 24 471,414601
    26.08.2025
    BRL 23 740,725509
    BRL 25 020,045946
    BRL 24 972,863565
    BRL 23 505,458854
    25.08.2025
    BRL 25 923,274937
    BRL 23 740,725509
    BRL 25 923,274937
    BRL 23 692,237301

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 54 minutes undefined 36 seconds

    Explore Our Other Products for WETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 107 596
    1.56%
    КапитализацияBRL 2,14T
    ОбъёмBRL 28,63B
    2
    BRL 4 382,63
    1.62%
    КапитализацияBRL 528,79B
    ОбъёмBRL 23,4B
    4
    BRL 2,73
    4.20%
    КапитализацияBRL 162,53B
    ОбъёмBRL 4,11B
    5
    BRL 855,47
    0.82%
    КапитализацияBRL 119,02B
    ОбъёмBRL 860,41M
    6
    BRL 197,39
    3.75%
    КапитализацияBRL 106,75B
    ОбъёмBRL 5,64B
    10
    BRL 0,21
    4.21%
    КапитализацияBRL 31,64B
    ОбъёмBRL 1,15B

    Data provided by Coingecko API

    Больше криптовалют

    224
    BRL 0,17
    2.84%
    КапитализацияBRL 1,91B
    ОбъёмBRL 61,84M
    225
    BRL 240,99
    0.48%
    КапитализацияBRL 1,91B
    ОбъёмBRL 639,94M
    226
    BRL 5,43
    0.06%
    КапитализацияBRL 1,9B
    ОбъёмBRL 14,6M
    228
    BRL 2,71
    4.71%
    КапитализацияBRL 1,88B
    ОбъёмBRL 35,34M
    229
    BRL 3,04
    5.32%
    КапитализацияBRL 1,88B
    ОбъёмBRL 47,62M

    Data provided by Coingecko API