Цена 1inch (1INCH) Текущая стоимость

1inch logo
1INCH1inch
BRL 1,33+ 3.15%
Рыночная капитализация
BRL 1,86B
3.24%
Объём (сутки)
BRL 96 290 630
0.77%
В обращении
1 396 094 500 1INCH
Дата эмиссии
-

Data provided by Coingecko API

1INCH Статистика цены

1inch Цена сегодня

1inch Цена
BRL 1,33

Изменение цены

BRL 0,04061314
3.15%
24ч. мин. / 24ч. макс.
BRL 1,29 / BRL 1,34

Объем

BRL 96 290 630
0.77%
Объем / Рыночная капитализация
0,051767113
Доминирование
0,0087660371%
Рейтинг
#233

1inch Предложение

В обращении
1 396 094 502,451 1INCH
Общее предложение
1 499 999 999,997 1INCH
Максимальное предложение
1 499 999 999,997 1INCH

1inch Рыночная капитализация

Рыночная капитализация
BRL 1 860 073 400
3.24%

Разбавленная рыночная капитализация

BRL 1 998 510 900
0.34%

1inch Цена вчера

Вчерашняя мин. / макс цена
BRL 1,3319037 / BRL 1,3419208
Вчерашняя цена открытия / закрытия
BRL 1,3419208 / BRL 1,3319037
Вчерашнее изменение цены
0.52%
Вчерашний объем
BRL 97 276 837

1inch История цены

Мин. / макс цена за 7 дней
BRL 0,23322335 / BRL 0,25421894
Мин. / максцена за 30 дней
BRL 1,2686884 / BRL 1,3419208
Мин. / макс цена за 90 дней
BRL 1,2686884 / BRL 1,3594899
Мин. / макс цена за 52 недели
BRL 1,2686884 / BRL 1,3764176
Исторический макс.окт. 27, 2021 (3 лет назад)
BRL 48,17
97.23%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
BRL 0,873154
52.85%

Data provided by Coingecko API

Конвертер 1INCH BRL

1inch
1inch1INCH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 1INCH Safely with 3Commas

Use a proven backtested strategy for 1INCH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости 1inch в реальном времени (1INCH к BRL)

    1INCHBRL от TradingView

    1inch обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на 1inch (BRL)

    Дата
    02.09.2025
    BRL 1,287724
    BRL 0
    BRL 1,341921
    BRL 1,287724
    01.09.2025
    BRL 1,315979
    BRL 1,287724
    BRL 1,351494
    BRL 1,268688
    31.08.2025
    BRL 1,339818
    BRL 1,315979
    BRL 1,35949
    BRL 1,327877
    30.08.2025
    BRL 1,330351
    BRL 1,339818
    BRL 1,356206
    BRL 1,31634
    29.08.2025
    BRL 1,37321
    BRL 1,330351
    BRL 1,376418
    BRL 1,308165
    28.08.2025
    BRL 1,351717
    BRL 1,37321
    BRL 1,373017
    BRL 1,350215
    27.08.2025
    BRL 1,352183
    BRL 1,351717
    BRL 1,373282
    BRL 1,343369

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 3 minutes undefined 29 seconds

    Explore Our Other Products for 1INCH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 111 323
    2.18%
    КапитализацияBRL 2,22T
    ОбъёмBRL 51,47B
    2
    BRL 4 309,06
    0.10%
    КапитализацияBRL 520,78B
    ОбъёмBRL 33,15B
    3
    BRL 2,85
    3.14%
    КапитализацияBRL 169,42B
    ОбъёмBRL 7,73B
    5
    BRL 851,02
    0.72%
    КапитализацияBRL 118,51B
    ОбъёмBRL 1,04B
    6
    BRL 208,62
    5.64%
    КапитализацияBRL 112,89B
    ОбъёмBRL 9,01B
    9
    BRL 0,21
    1.99%
    КапитализацияBRL 32,33B
    ОбъёмBRL 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    231
    BRL 0,02
    10.47%
    КапитализацияBRL 1,88B
    ОбъёмBRL 122,12M
    230
    BRL 2,71
    1.77%
    КапитализацияBRL 1,88B
    ОбъёмBRL 35,3M
    232
    BRL 24 809
    0.39%
    КапитализацияBRL 1,88B
    ОбъёмBRL 5,73M
    234
    BRL 119,96
    4.54%
    КапитализацияBRL 1,85B
    ОбъёмBRL 6,32M
    235
    BRL 698,54
    1.77%
    КапитализацияBRL 1,84B
    ОбъёмBRL 34,01M

    Data provided by Coingecko API