Цена SuperVerse (SUPER) Текущая стоимость

SuperVerse logo
SUPERSuperVerse
BRL 3,05 -0.29%
Рыночная капитализация
BRL 1,89B
0.02%
Объём (сутки)
BRL 52 128 538
1.70%
В обращении
619 247 880 SUPER
Дата эмиссии
-

Data provided by Coingecko API

SUPER Статистика цены

SuperVerse Цена сегодня

SuperVerse Цена
BRL 3,05

Изменение цены

BRL -0,0089338226
0.29%
24ч. мин. / 24ч. макс.
BRL 3,01 / BRL 3,13

Объем

BRL 52 128 538
1.70%
Объем / Рыночная капитализация
0,027560796
Доминирование
0,0088048719%
Рейтинг
#233

SuperVerse Предложение

В обращении
619 247 875 SUPER
Общее предложение
1 000 000 000 SUPER
Максимальное предложение
1 000 000 000 SUPER

SuperVerse Рыночная капитализация

Рыночная капитализация
BRL 1 891 401 700
0.02%

Разбавленная рыночная капитализация

BRL 3 054 353 200
1.92%

SuperVerse Цена вчера

Вчерашняя мин. / макс цена
BRL 3,109794 / BRL 3,1183274
Вчерашняя цена открытия / закрытия
BRL 3,1183274 / BRL 3,109794
Вчерашнее изменение цены
2.06%
Вчерашний объем
BRL 53 344 521

SuperVerse История цены

Мин. / макс цена за 7 дней
BRL 0,54489026 / BRL 0,60434224
Мин. / максцена за 30 дней
BRL 3,0522848 / BRL 3,1291955
Мин. / макс цена за 90 дней
BRL 2,964094 / BRL 3,1828979
Мин. / макс цена за 52 недели
BRL 2,964094 / BRL 3,2684037
Исторический макс.март 31, 2021 (4 лет назад)
BRL 27,37
88.84%
Исторический мин.окт. 19, 2023 (1 лет назад)
BRL 0,356018
757.98%

Data provided by Coingecko API

Конвертер SUPER BRL

SuperVerse
SuperVerseSUPER
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SUPER Safely with 3Commas

Use a proven backtested strategy for SUPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости SuperVerse в реальном времени (SUPER к BRL)

    SUPERBRL от TradingView

    SuperVerse обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на SuperVerse (BRL)

    Дата
    03.09.2025
    BRL 3,082092
    BRL 0
    BRL 3,129195
    BRL 3,052285
    02.09.2025
    BRL 2,997312
    BRL 3,082092
    BRL 3,110389
    BRL 2,997312
    01.09.2025
    BRL 3,088285
    BRL 2,997312
    BRL 3,136455
    BRL 2,964094
    31.08.2025
    BRL 3,172121
    BRL 3,088285
    BRL 3,207921
    BRL 3,123174
    30.08.2025
    BRL 3,138394
    BRL 3,172121
    BRL 3,210432
    BRL 3,098091
    29.08.2025
    BRL 3,256642
    BRL 3,138394
    BRL 3,256642
    BRL 3,070915
    28.08.2025
    BRL 3,228807
    BRL 3,256642
    BRL 3,268404
    BRL 3,179248

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 55 minutes undefined 5 seconds

    Explore Our Other Products for SUPER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 906
    0.28%
    КапитализацияBRL 2,21T
    ОбъёмBRL 36,28B
    2
    BRL 4 414,03
    1.20%
    КапитализацияBRL 532,59B
    ОбъёмBRL 32,21B
    3
    BRL 2,84
    0.14%
    КапитализацияBRL 169,17B
    ОбъёмBRL 4,31B
    5
    BRL 848,27
    0.49%
    КапитализацияBRL 118,07B
    ОбъёмBRL 975,12M
    6
    BRL 208,11
    0.48%
    КапитализацияBRL 112,43B
    ОбъёмBRL 5,35B
    9
    BRL 0,22
    0.46%
    КапитализацияBRL 32,65B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    228
    BRL 726,12
    4.01%
    КапитализацияBRL 1,91B
    ОбъёмBRL 54,81M
    229
    BRL 5,46
    0.04%
    КапитализацияBRL 1,91B
    ОбъёмBRL 39,81M
    231
    BRL 0,17
    2.15%
    КапитализацияBRL 1,89B
    ОбъёмBRL 74,45M
    232
    BRL 0,02
    4.08%
    КапитализацияBRL 1,89B
    ОбъёмBRL 86,47M
    234
    BRL 27 113
    1.27%
    КапитализацияBRL 1,87B
    ОбъёмBRL 1,91M

    Data provided by Coingecko API