Цена Wrapped H1 (WH1) Текущая стоимость

Wrapped H1 logo
WH1Wrapped H1
GBP 0,00803+ 0.34%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 11 352
0.19%
В обращении
0 WH1
Дата эмиссии
-

Data provided by Coingecko API

WH1 Статистика цены

Wrapped H1 Цена сегодня

Wrapped H1 Цена
GBP 0,0080296

Изменение цены

GBP 0,00002702
0.34%
24ч. мин. / 24ч. макс.
GBP 0,00784636 / GBP 0,00807725

Объем

GBP 11 352,44
0.19%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped H1 Предложение

В обращении
0 WH1
Общее предложение
1 730 102 585,556 WH1
Максимальное предложение
0 WH1

Wrapped H1 Рыночная капитализация

Разбавленная рыночная капитализация

GBP 13 892 037
0.33%

Wrapped H1 Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0080012059 / GBP 0,0080044221
Вчерашняя цена открытия / закрытия
GBP 0,0080044221 / GBP 0,0080012059
Вчерашнее изменение цены
0.33%
Вчерашний объем
GBP 12 442,902

Wrapped H1 История цены

Мин. / макс цена за 7 дней
GBP 0,010599061 / GBP 0,012608637
Мин. / максцена за 30 дней
GBP 0,0079900912 / GBP 0,0082273545
Мин. / макс цена за 90 дней
GBP 0,0079900912 / GBP 0,0091054251
Мин. / макс цена за 52 недели
GBP 0,0079900912 / GBP 0,0094120775
Исторический макс.июнь 20, 2025 (2 месяцев назад)
GBP 0,0193347
58.47%
Исторический мин.сент. 6, 2025 (0 дней назад)
GBP 0,00784636
2.34%

Data provided by Coingecko API

Конвертер WH1 GBP

Wrapped H1
Wrapped H1WH1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WH1 Safely with 3Commas

Use a proven backtested strategy for WH1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped H1 в реальном времени (WH1 к GBP)

    WH1GBP от TradingView

    Wrapped H1 обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped H1 (GBP)

    Дата
    05.09.2025
    GBP 0,008183
    GBP 0
    GBP 0,008204
    GBP 0,00799
    04.09.2025
    GBP 0,008231
    GBP 0,008183
    GBP 0,008504
    GBP 0,008188
    03.09.2025
    GBP 0,008542
    GBP 0,008231
    GBP 0,008614
    GBP 0,008229
    02.09.2025
    GBP 0,008963
    GBP 0,008542
    GBP 0,009105
    GBP 0,00854
    01.09.2025
    GBP 0,009196
    GBP 0,008963
    GBP 0,009196
    GBP 0,008837
    31.08.2025
    GBP 0,009336
    GBP 0,009196
    GBP 0,009348
    GBP 0,009166
    30.08.2025
    GBP 0,009317
    GBP 0,009336
    GBP 0,009412
    GBP 0,009278

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    0 hours, 43 minutes undefined 51 seconds

    Explore Our Other Products for WH1

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 188
    0.54%
    КапитализацияGBP 2,19T
    ОбъёмGBP 19,44B
    2
    GBP 4 279,52
    0.78%
    КапитализацияGBP 516,56B
    ОбъёмGBP 13,83B
    4
    GBP 2,81
    0.45%
    КапитализацияGBP 167,24B
    ОбъёмGBP 1,83B
    5
    GBP 859,57
    1.07%
    КапитализацияGBP 119,64B
    ОбъёмGBP 943,55M
    6
    GBP 200,48
    1.87%
    КапитализацияGBP 108,38B
    ОбъёмGBP 3,05B
    9
    GBP 0,216114
    0.82%
    КапитализацияGBP 32,59B
    ОбъёмGBP 1,03B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 82 978
    0.70%
    КапитализацияGBP 1,65T
    ОбъёмGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    КапитализацияGBP 391,49B
    ОбъёмGBP 23,42B
    3
    GBP 2,12
    1.18%
    КапитализацияGBP 126,22B
    ОбъёмGBP 5,14B
    4
    GBP 0,74587
    0.10%
    КапитализацияGBP 125,35B
    ОбъёмGBP 66,96B
    5
    GBP 636,53
    0.30%
    КапитализацияGBP 88,63B
    ОбъёмGBP 789,05M

    Data provided by Coingecko API