Wrapped H1 (WH1) Valor real atual

Wrapped H1 logo
WH1Wrapped H1
GBP 0,00803+ 0.37%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7 463
0.01%
Fornecimento em circulação
0 WH1
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WH1

Wrapped H1 Preço hoje

Wrapped H1 Preço
GBP 0,00802951

Alteração de preço

GBP 0,00002986
0.37%
24h Baixo / 24h Alto
GBP 0,00784636 / GBP 0,00803555

Volume

GBP 7 463,34
0.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped H1

Fornecimento em circulação
0 WH1
Fornecimento total
1 730 103 118,104 WH1
Fornecimento máximo
0 WH1

Wrapped H1 Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 13 892 474

Wrapped H1 Preço Ontem

Baixa / Alta de ontem
GBP 0,0080295115 / GBP 0,0080295858
Abertura / Fecho de Ontem
GBP 0,0080295858 / GBP 0,0080295115
Volume de ontem
GBP 11 352,426

Histórico do preço do Wrapped H1

7 dias Baixa / 7 dias Alta
GBP 0,010599061 / GBP 0,012608637
30 dias Baixa / 30 dias Alta
GBP 0,0078465061 / GBP 0,0080301209
90 dias Baixa / 90 dias Alta
GBP 0,0078465061 / GBP 0,0085548712
52 Semana Baixa / 52 Semana Alta
GBP 0,0078465061 / GBP 0,0093475849
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
GBP 0,0193347
58.47%
Baixa de todos os temposGwen. 6, 2025 (0 dias atrás)
GBP 0,00784636
2.34%

Data provided by Coingecko API

WH1 para GBP

Wrapped H1
Wrapped H1WH1
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WH1 Safely with 3Commas

Use a proven backtested strategy for WH1 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped H1 para British Pound Gráfico de Preço (WH1 para GBP)

    WH1GBP de TradingView

    Wrapped H1 Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped H1 Dados Históricos de Preços (GBP)

    Data
    06/09/2025
    GBP 0,008003
    GBP 0
    GBP 0,00803
    GBP 0,007847
    05/09/2025
    GBP 0,008183
    GBP 0,008003
    GBP 0,008204
    GBP 0,00799
    04/09/2025
    GBP 0,008231
    GBP 0,008183
    GBP 0,008504
    GBP 0,008188
    03/09/2025
    GBP 0,008542
    GBP 0,008231
    GBP 0,008614
    GBP 0,008229
    02/09/2025
    GBP 0,008963
    GBP 0,008542
    GBP 0,009105
    GBP 0,00854
    01/09/2025
    GBP 0,009196
    GBP 0,008963
    GBP 0,009196
    GBP 0,008837
    31/08/2025
    GBP 0,009336
    GBP 0,009196
    GBP 0,009348
    GBP 0,009166

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 34 minutoss e 26 segundoss

    Explore Our Other Products for WH1

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 709
    0.41%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 19,53B
    2
    GBP 4 302,75
    0.45%
    Capitalização de mercadoGBP 519,36B
    VolumeGBP 13,24B
    4
    GBP 2,82
    0.06%
    Capitalização de mercadoGBP 168,31B
    VolumeGBP 1,7B
    5
    GBP 866,06
    1.21%
    Capitalização de mercadoGBP 120,54B
    VolumeGBP 971,47M
    6
    GBP 203,11
    0.51%
    Capitalização de mercadoGBP 109,94B
    VolumeGBP 3,11B
    9
    GBP 0,217305
    0.24%
    Capitalização de mercadoGBP 32,77B
    VolumeGBP 1,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 978
    0.70%
    Capitalização de mercadoGBP 1,65T
    VolumeGBP 35,12B
    2
    GBP 3 243,49
    1.15%
    Capitalização de mercadoGBP 391,49B
    VolumeGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalização de mercadoGBP 126,22B
    VolumeGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalização de mercadoGBP 125,35B
    VolumeGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalização de mercadoGBP 88,63B
    VolumeGBP 789,05M

    Data provided by Coingecko API