Цена Wrapped Inter Milan (Kayen) (WINTER) Текущая стоимость

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
ETH 0,000123 -0.93%
Рыночная капитализация
ETH 17
0.69%
Объём (сутки)
ETH 1
0.08%
В обращении
137 712 WINTER
Дата эмиссии
-

Data provided by Coingecko API

WINTER Статистика цены

Wrapped Inter Milan (Kayen) Цена сегодня

Wrapped Inter Milan (Kayen) Цена
ETH 0,00012286

Изменение цены

ETH -0,0000011577772
0.93%
24ч. мин. / 24ч. макс.
ETH 0,0001209 / ETH 0,0001253

Объем

ETH 0,56586198
0.08%
Объем / Рыночная капитализация
0,033418663
Доминирование
0,0000019465644%
Рейтинг
#7849

Wrapped Inter Milan (Kayen) Предложение

В обращении
137 712 WINTER
Общее предложение
137 712 WINTER
Максимальное предложение
0 WINTER

Wrapped Inter Milan (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 16,932514
0.69%

Разбавленная рыночная капитализация

ETH 16,932514
0.95%

Wrapped Inter Milan (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00012174697 / ETH 0,00012184521
Вчерашняя цена открытия / закрытия
ETH 0,00012184521 / ETH 0,00012174697
Вчерашнее изменение цены
0.87%
Вчерашний объем
ETH 0,59950561

Wrapped Inter Milan (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 0,53375294 / ETH 0,57395588
Мин. / максцена за 30 дней
ETH 0,00012155525 / ETH 0,00012788358
Мин. / макс цена за 90 дней
ETH 0,00012101405 / ETH 0,00012988614
Мин. / макс цена за 52 недели
ETH 0,00012063273 / ETH 0,00012988614
Исторический макс.май 6, 2025 (3 месяцев назад)
ETH 0,00072765
83.14%
Исторический мин.авг. 24, 2025 (7 дней назад)
ETH 0,00011709
4.77%

Data provided by Coingecko API

Конвертер WINTER ETH

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Inter Milan (Kayen) в реальном времени (WINTER к ETH)

    WINTERETH от TradingView

    Wrapped Inter Milan (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Inter Milan (Kayen) (ETH)

    Дата
    31.08.2025
    ETH 0,000128
    ETH 0
    ETH 0,000128
    ETH 0,000122
    30.08.2025
    ETH 0,000126
    ETH 0,000128
    ETH 0,000129
    ETH 0,000126
    29.08.2025
    ETH 0,000124
    ETH 0,000126
    ETH 0,00013
    ETH 0,000123
    28.08.2025
    ETH 0,000123
    ETH 0,000124
    ETH 0,000126
    ETH 0,000121
    27.08.2025
    ETH 0,000122
    ETH 0,000123
    ETH 0,000123
    ETH 0,000121
    26.08.2025
    ETH 0,000126
    ETH 0,000122
    ETH 0,000127
    ETH 0,000122
    25.08.2025
    ETH 0,000122
    ETH 0,000126
    ETH 0,000128
    ETH 0,000122

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    8 hours, 46 minutes undefined 32 seconds

    Explore Our Other Products for WINTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 223
    0.55%
    КапитализацияETH 2,18T
    ОбъёмETH 37,97B
    2
    eth
    EthereumETH
    ETH 4 390,5
    1.94%
    КапитализацияETH 530,19B
    ОбъёмETH 26,46B
    4
    ETH 2,77
    1.68%
    КапитализацияETH 164,98B
    ОбъёмETH 6,81B
    5
    ETH 850,99
    1.15%
    КапитализацияETH 118,46B
    ОбъёмETH 1,42B
    6
    ETH 200,24
    2.04%
    КапитализацияETH 108,48B
    ОбъёмETH 6,84B
    9
    ETH 0,215582
    0.95%
    КапитализацияETH 32,51B
    ОбъёмETH 2,1B

    Data provided by Coingecko API

    Больше криптовалют

    7842
    ETH 0,00000002
    10.38%
    КапитализацияETH 17
    ОбъёмETH 3
    7847
    КапитализацияETH 17
    ОбъёмETH 0
    КапитализацияETH 17
    ОбъёмETH 1
    7848
    ETH 0,00000002
    0.10%
    КапитализацияETH 17
    ОбъёмETH 0
    7850
    ETH 0,00000007
    0%
    КапитализацияETH 17
    ОбъёмETH 0

    Data provided by Coingecko API