Цена Wrapped Inter Milan (Kayen) (WINTER) Текущая стоимость

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
0,444466 -1.42%
Рыночная капитализация
€61 282
1.37%
Объём (сутки)
365
7.19%
В обращении
137 877 WINTER
Дата эмиссии
-

Data provided by Coingecko API

WINTER Статистика цены

Wrapped Inter Milan (Kayen) Цена сегодня

Wrapped Inter Milan (Kayen) Цена
€0,444466

Изменение цены

€-0,0064143165
1.42%
24ч. мин. / 24ч. макс.
€0,440136 / €0,454377

Объем

€365,34
7.19%
Объем / Рыночная капитализация
0,0059616201
Доминирование
0,0000018192375%
Рейтинг
#7969

Wrapped Inter Milan (Kayen) Предложение

В обращении
137 877 WINTER
Общее предложение
137 877 WINTER
Максимальное предложение
0 WINTER

Wrapped Inter Milan (Kayen) Рыночная капитализация

Рыночная капитализация
€61 282
1.37%

Разбавленная рыночная капитализация

€61 282
1.34%

Wrapped Inter Milan (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,44979962 / €0,451246
Вчерашняя цена открытия / закрытия
€0,44979962 / €0,451246
Вчерашнее изменение цены
1.34%
Вчерашний объем
€1 650,3606

Wrapped Inter Milan (Kayen) История цены

Мин. / макс цена за 7 дней
€0,51833736 / €0,56086318
Мин. / максцена за 30 дней
€0,44291366 / €0,45789178
Мин. / макс цена за 90 дней
€0,44291366 / €0,46468895
Мин. / макс цена за 52 недели
€0,44291366 / €0,48377874
Исторический макс.май 15, 2025 (3 месяцев назад)
€1,45
69.24%
Исторический мин.июль 8, 2025 (2 месяцев назад)
€0,40135
10.74%

Data provided by Coingecko API

Конвертер WINTER EUR

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Inter Milan (Kayen) в реальном времени (WINTER к EUR)

    WINTEREUR от TradingView

    Wrapped Inter Milan (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Inter Milan (Kayen) (EUR)

    Дата
    05.09.2025
    €0,450146
    €0
    €0,457835
    €0,442914
    04.09.2025
    €0,460934
    €0,450146
    €0,462352
    €0,44802
    03.09.2025
    €0,462403
    €0,460934
    €0,464689
    €0,454885
    02.09.2025
    €0,455404
    €0,462403
    €0,463561
    €0,450564
    01.09.2025
    €0,457808
    €0,455404
    €0,470075
    €0,452694
    31.08.2025
    €0,477032
    €0,457808
    €0,483779
    €0,46278
    30.08.2025
    €0,470728
    €0,477032
    €0,483112
    €0,469888

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 51 minutes undefined 0 seconds

    Explore Our Other Products for WINTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 241
    0.91%
    Капитализация€2,2T
    Объём€24,6B
    2
    4 276,88
    0.91%
    Капитализация€516,21B
    Объём€15,2B
    4
    2,8
    1.27%
    Капитализация€167B
    Объём€2,55B
    5
    859,8
    1.07%
    Капитализация€119,67B
    Объём€972,33M
    6
    200,11
    2.14%
    Капитализация€108,31B
    Объём€3,4B
    9
    0,21
    0.97%
    Капитализация€32,29B
    Объём€1,12B

    Data provided by Coingecko API

    Больше криптовалют

    7968
    0,00067519
    2.05%
    Капитализация€61 463
    Объём€275
    7970
    0,00000614
    2.31%
    Капитализация€61 321
    Объём€61
    7971
    0,00056081
    0%
    Капитализация€61 690
    Объём€84
    7972
    0,00006504
    0.10%
    Капитализация€61 197
    Объём€4
    7974
    0,00009152
    0.22%
    Капитализация€61 208
    Объём€886

    Data provided by Coingecko API