Цена Wrapped Inter Milan (Kayen) (WINTER) Текущая стоимость

Wrapped Inter Milan (Kayen) logo
WINTERWrapped Inter Milan (Kayen)
GBP 0,402366 -3.30%
Рыночная капитализация
GBP 55 312
3.70%
Объём (сутки)
GBP 2 305
0.59%
В обращении
137 461 WINTER
Дата эмиссии
-

Data provided by Coingecko API

WINTER Статистика цены

Wrapped Inter Milan (Kayen) Цена сегодня

Wrapped Inter Milan (Kayen) Цена
GBP 0,402366

Изменение цены

GBP -0,013736636
3.30%
24ч. мин. / 24ч. макс.
GBP 0,394156 / GBP 0,427119

Объем

GBP 2 305,36
0.59%
Объем / Рыночная капитализация
0,041679202
Доминирование
0,0000018721167%
Рейтинг
#7849

Wrapped Inter Milan (Kayen) Предложение

В обращении
137 461 WINTER
Общее предложение
137 461 WINTER
Максимальное предложение
0 WINTER

Wrapped Inter Milan (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 55 312
3.70%

Разбавленная рыночная капитализация

GBP 55 312
0.15%

Wrapped Inter Milan (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,40059517 / GBP 0,40297441
Вчерашняя цена открытия / закрытия
GBP 0,40059517 / GBP 0,40297441
Вчерашнее изменение цены
0.14%
Вчерашний объем
GBP 1 971,0175

Wrapped Inter Milan (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 0,53375294 / GBP 0,58292169
Мин. / максцена за 30 дней
GBP 0,40059517 / GBP 0,42160094
Мин. / макс цена за 90 дней
GBP 0,40059517 / GBP 0,42160094
Мин. / макс цена за 52 недели
GBP 0,40059517 / GBP 0,43277424
Исторический макс.май 15, 2025 (3 месяцев назад)
GBP 1,22
66.99%
Исторический мин.июль 8, 2025 (1 месяцев назад)
GBP 0,34573
16.42%

Data provided by Coingecko API

Конвертер WINTER GBP

Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Inter Milan (Kayen) в реальном времени (WINTER к GBP)

    WINTERGBP от TradingView

    Wrapped Inter Milan (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Inter Milan (Kayen) (GBP)

    Дата
    31.08.2025
    GBP 0,41283
    GBP 0
    GBP 0,421601
    GBP 0,400595
    30.08.2025
    GBP 0,407308
    GBP 0,41283
    GBP 0,418024
    GBP 0,406581
    29.08.2025
    GBP 0,41493
    GBP 0,407308
    GBP 0,416616
    GBP 0,405369
    28.08.2025
    GBP 0,409421
    GBP 0,41493
    GBP 0,418632
    GBP 0,409421
    27.08.2025
    GBP 0,417741
    GBP 0,409421
    GBP 0,420955
    GBP 0,408944
    26.08.2025
    GBP 0,410883
    GBP 0,417741
    GBP 0,419301
    GBP 0,407275
    25.08.2025
    GBP 0,429844
    GBP 0,410883
    GBP 0,432774
    GBP 0,404544

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    14 hours, 0 minutes undefined 17 seconds

    Explore Our Other Products for WINTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 109 614
    1.01%
    КапитализацияGBP 2,18T
    ОбъёмGBP 34,87B
    2
    GBP 4 450,83
    0.48%
    КапитализацияGBP 537,08B
    ОбъёмGBP 25,99B
    4
    GBP 2,81
    0.79%
    КапитализацияGBP 167,35B
    ОбъёмGBP 6,28B
    5
    GBP 860,69
    0.01%
    КапитализацияGBP 119,8B
    ОбъёмGBP 1,22B
    6
    GBP 201,61
    1.49%
    КапитализацияGBP 109,19B
    ОбъёмGBP 6,63B
    9
    GBP 0,218032
    0.06%
    КапитализацияGBP 32,88B
    ОбъёмGBP 1,77B

    Data provided by Coingecko API

    Больше криптовалют

    7846
    GBP 0,00005534
    37.63%
    КапитализацияGBP 55 336
    ОбъёмGBP 13 035
    7845
    GBP 0,00263484
    14.10%
    КапитализацияGBP 55 332
    ОбъёмGBP 5 118
    7848
    GBP 0,00005906
    3.47%
    КапитализацияGBP 55 325
    ОбъёмGBP 1 679
    КапитализацияGBP 55 658
    ОбъёмGBP 2
    7851
    КапитализацияGBP 55 296
    ОбъёмGBP 19

    Data provided by Coingecko API