Цена Wrapped Napoli FC (Kayen) (WNAP) Текущая стоимость

Wrapped Napoli FC (Kayen) logo
WNAPWrapped Napoli FC (Kayen)
JPY 105,41+ 1.35%
Рыночная капитализация
JPY 8,54M
12.39%
Объём (сутки)
JPY 1 651 238
6.64%
В обращении
80 977 WNAP
Дата эмиссии
-

Data provided by Coingecko API

WNAP Статистика цены

Wrapped Napoli FC (Kayen) Цена сегодня

Wrapped Napoli FC (Kayen) Цена
JPY 105,41

Изменение цены

JPY 1,4
1.35%
24ч. мин. / 24ч. макс.
JPY 101,55 / JPY 108,53

Объем

JPY 1 651 238
6.64%
Объем / Рыночная капитализация
0,19345576
Доминирование
0,0000014544441%
Рейтинг
#8254

Wrapped Napoli FC (Kayen) Предложение

В обращении
80 977 WNAP
Общее предложение
80 977 WNAP
Максимальное предложение
0 WNAP

Wrapped Napoli FC (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 8 535 481
12.39%

Разбавленная рыночная капитализация

JPY 8 535 481
1.42%

Wrapped Napoli FC (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 103,50301 / JPY 104,35807
Вчерашняя цена открытия / закрытия
JPY 104,35807 / JPY 103,50301
Вчерашнее изменение цены
1.42%
Вчерашний объем
JPY 235 342,4

Wrapped Napoli FC (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,69380469 / JPY 0,76254175
Мин. / максцена за 30 дней
JPY 102,77233 / JPY 105,18178
Мин. / макс цена за 90 дней
JPY 102,12257 / JPY 108,28897
Мин. / макс цена за 52 недели
JPY 102,12257 / JPY 112,55497
Исторический макс.май 19, 2025 (3 месяцев назад)
JPY 342,97
69.19%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 80,29
31.63%

Data provided by Coingecko API

Конвертер WNAP JPY

Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)WNAP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNAP Safely with 3Commas

Use a proven backtested strategy for WNAP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Napoli FC (Kayen) в реальном времени (WNAP к JPY)

    WNAPJPY от TradingView

    Wrapped Napoli FC (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Napoli FC (Kayen) (JPY)

    Дата
    28.08.2025
    JPY 102,972997
    JPY 0
    JPY 105,181781
    JPY 102,972997
    27.08.2025
    JPY 103,95326
    JPY 102,972997
    JPY 105,54423
    JPY 102,772327
    26.08.2025
    JPY 103,572281
    JPY 103,95326
    JPY 104,35724
    JPY 102,122568
    25.08.2025
    JPY 108,462026
    JPY 103,572281
    JPY 108,836822
    JPY 102,58682
    24.08.2025
    JPY 108,084544
    JPY 108,462026
    JPY 112,554975
    JPY 107,362503
    23.08.2025
    JPY 109,328677
    JPY 108,084544
    JPY 110,3163
    JPY 108,232026
    22.08.2025
    JPY 107,765983
    JPY 109,328677
    JPY 109,419908
    JPY 105,732293

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 33 minutes undefined 9 seconds

    Explore Our Other Products for WNAP

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 650
    3.76%
    КапитализацияJPY 2,16T
    ОбъёмJPY 48,14B
    2
    JPY 4 342,65
    3.82%
    КапитализацияJPY 523,57B
    ОбъёмJPY 37,96B
    3
    JPY 2,83
    5.42%
    КапитализацияJPY 168,59B
    ОбъёмJPY 6,7B
    5
    JPY 858,85
    1.24%
    КапитализацияJPY 119,39B
    ОбъёмJPY 1,69B
    6
    JPY 204,81
    3.87%
    КапитализацияJPY 110,61B
    ОбъёмJPY 14B
    9
    JPY 0,213847
    3.96%
    КапитализацияJPY 32,18B
    ОбъёмJPY 2,29B

    Data provided by Coingecko API

    Больше криптовалют

    8250
    JPY 0,00854143
    11.10%
    КапитализацияJPY 8,55M
    ОбъёмJPY 132 090
    8252
    JPY 0,00949357
    10.16%
    КапитализацияJPY 8,55M
    ОбъёмJPY 424 494
    8253
    JPY 0,00012248
    4.85%
    КапитализацияJPY 8,54M
    ОбъёмJPY 14 171
    8239
    JPY 0,08518
    4.17%
    КапитализацияJPY 8,52M
    ОбъёмJPY 3 616
    8255
    JPY 0,00895674
    0.65%
    КапитализацияJPY 8,51M
    ОбъёмJPY 1 561

    Data provided by Coingecko API