Wrapped NXM (WNXM) Canlı Fiyat

Wrapped NXM logo
WNXMWrapped NXM
INR 8.740,87 -2.23%
Piyasa değeri
INR 5B
2.28%
Hacim (24s)
INR 37.983.483
0.19%
Dolaşımdaki miktar
573.581 WNXM
Yayın tarihi
-

Data provided by Coingecko API

WNXM Fiyat İstatistikleri

Fiyat / Wrapped NXM Fiyatı Bugün

Wrapped NXM Fiyatı
INR 8.740,87

Fiyat Değişimi

INR -199,66602
2.23%
24s Düşük / 24s Yüksek
INR 8.720,57 / INR 9.072,14

Alım Satım Hacmi

INR 37.983.483
0.19%
Hacim / Piyasa Değeri
0,007589179
Piyasa hakimiyeti
0,0014475787%
Piyasa sıralaması
#727

Wrapped NXM Arzı

Daloşımdaki Arz
573.580,69 WNXM
Toplam Arz
573.580,69 WNXM
Maks Arz
573.580,69 WNXM

Wrapped NXM piyasa değeri

Piyasa Değeri
INR 5.004.952.800
2.28%

Tamamen Seyreltilmiş
Piyasa değeri

INR 5.004.952.800
2.89%

Dünkü Wrapped NXM Fiyatı

Dünkü Düşük / Yüksek
INR 8.975,7016 / INR 8.995,5329
Dünkü Açılış / Kapanış
INR 8.995,5329 / INR 8.975,7016
Dünkü Değişim
2.72%
Dünkü Hacim
INR 87.059.459

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 98,620728 / INR 105,19158
30g Düşük/30g Yüksek
INR 8.734,6789 / INR 9.032,6316
90g Düşük/90g Yüksek
INR 8.696,0919 / INR 9.143,6779
52 Hafta Düşük / 52 Hafta Yüksek
INR 8.696,0919 / INR 9.215,8467
Tüm Zamanlar YüksekAğu 24, 2025 (10 gün önce)
INR 9.892,08
11.80%
Tüm Zamanlar DüşükTem 27, 2020 (5 yıl önce)
INR 609,07
1332.41%

Data provided by Coingecko API

WNXM'den INR'ye Dönüştürücü

Wrapped NXM
Wrapped NXMWNXM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped NXM Fiyat Tablosu (WNXM'den INR'ye)

    WNXMINR TradingView tarafından

    Wrapped NXM Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Geçmiş Fiyat Verileri (INR)

    Tarih
    03.09.2025
    INR 8.823,540725
    INR 0
    INR 9.032,63164
    INR 8.760,689124
    02.09.2025
    INR 8.761,011101
    INR 8.823,540725
    INR 8.977,999054
    INR 8.734,678852
    01.09.2025
    INR 8.930,744545
    INR 8.761,011101
    INR 9.115,064133
    INR 8.696,091939
    31.08.2025
    INR 8.874,360317
    INR 8.930,744545
    INR 9.143,677943
    INR 8.874,360317
    30.08.2025
    INR 8.895,694335
    INR 8.874,360317
    INR 8.937,008539
    INR 8.754,220783
    29.08.2025
    INR 8.901,020076
    INR 8.895,694335
    INR 8.967,722997
    INR 8.697,057493
    28.08.2025
    INR 9.120,006565
    INR 8.901,020076
    INR 9.215,846711
    INR 8.911,260861

    Data provided by Coingecko API

    Explore Our Other Products for WNXM

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.022
    1.31%
    Piyasa değeriINR 2,19T
    HacimINR 36,13B
    2
    INR 4.353,12
    1.92%
    Piyasa değeriINR 524,63B
    HacimINR 30,72B
    4
    INR 2,83
    1.38%
    Piyasa değeriINR 167,62B
    HacimINR 4,47B
    5
    INR 846,63
    1.39%
    Piyasa değeriINR 117,84B
    HacimINR 973,34M
    6
    INR 206,09
    2.38%
    Piyasa değeriINR 111,53B
    HacimINR 5,08B
    9
    INR 0,214195
    1.59%
    Piyasa değeriINR 32,21B
    HacimINR 1,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    726
    INR 500,5
    3.25%
    Piyasa değeriINR 5B
    HacimINR 647,21M
    Piyasa değeriINR 4,99B
    HacimINR 100,43M
    734
    INR 4,98
    4.64%
    Piyasa değeriINR 4,98B
    HacimINR 53,26M
    732
    INR 93,86
    0.22%
    Piyasa değeriINR 4,97B
    HacimINR 819,6M
    733
    Piyasa değeriINR 4,96B
    HacimINR 4,75B

    Data provided by Coingecko API