Цена Wrapped Paris Saint-Germain (Kayen) (WPSG) Текущая стоимость

Wrapped Paris Saint-Germain (Kayen) logo
WPSGWrapped Paris Saint-Germain (Kayen)
1,39 -0.62%
Рыночная капитализация
€142 180
0.68%
Объём (сутки)
5 197
3.92%
В обращении
102 214 WPSG
Дата эмиссии
-

Data provided by Coingecko API

WPSG Статистика цены

Wrapped Paris Saint-Germain (Kayen) Цена сегодня

Wrapped Paris Saint-Germain (Kayen) Цена
€1,39

Изменение цены

€-0,0086840841
0.62%
24ч. мин. / 24ч. макс.
€1,37 / €1,4

Объем

€5 197,25
3.92%
Объем / Рыночная капитализация
0,036554016
Доминирование
0,000004220802%
Рейтинг
#6698

Wrapped Paris Saint-Germain (Kayen) Предложение

В обращении
102 214 WPSG
Общее предложение
102 214 WPSG
Максимальное предложение
0 WPSG

Wrapped Paris Saint-Germain (Kayen) Рыночная капитализация

Рыночная капитализация
€142 180
0.68%

Разбавленная рыночная капитализация

€142 180
0.58%

Wrapped Paris Saint-Germain (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€1,3807229 / €1,3852802
Вчерашняя цена открытия / закрытия
€1,3852802 / €1,3807229
Вчерашнее изменение цены
0.51%
Вчерашний объем
€4 876,9746

Wrapped Paris Saint-Germain (Kayen) История цены

Мин. / макс цена за 7 дней
€1,5909827 / €1,6990681
Мин. / максцена за 30 дней
€1,3684495 / €1,4048056
Мин. / макс цена за 90 дней
€1,3585003 / €1,4192027
Мин. / макс цена за 52 недели
€1,3585003 / €1,4518435
Исторический макс.дек. 8, 2024 (9 месяцев назад)
€4,28
67.53%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
€1,17
18.40%

Data provided by Coingecko API

Конвертер WPSG EUR

Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)WPSG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPSG Safely with 3Commas

Use a proven backtested strategy for WPSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Paris Saint-Germain (Kayen) в реальном времени (WPSG к EUR)

    WPSGEUR от TradingView

    Wrapped Paris Saint-Germain (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Paris Saint-Germain (Kayen) (EUR)

    Дата
    04.09.2025
    €1,400682
    €0
    €1,404806
    €1,368449
    03.09.2025
    €1,390598
    €1,400682
    €1,40273
    €1,382009
    02.09.2025
    €1,366851
    €1,390598
    €1,403835
    €1,362273
    01.09.2025
    €1,401627
    €1,366851
    €1,419203
    €1,3585
    31.08.2025
    €1,410598
    €1,401627
    €1,434236
    €1,404078
    30.08.2025
    €1,438025
    €1,410598
    €1,438392
    €1,404186
    29.08.2025
    €1,436767
    €1,438025
    €1,451843
    €1,39706

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    17 hours, 53 minutes undefined 34 seconds

    Explore Our Other Products for WPSG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 561
    0.84%
    Капитализация€2,22T
    Объём€38,07B
    2
    4 340,76
    0.79%
    Капитализация€523,49B
    Объём€28,39B
    4
    2,81
    0.64%
    Капитализация€167,32B
    Объём€4,53B
    5
    846,8
    0.03%
    Капитализация€117,87B
    Объём€814,83M
    6
    204,62
    0.95%
    Капитализация€110,71B
    Объём€5,02B
    9
    0,21
    0.48%
    Капитализация€32,31B
    Объём€1,26B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€142 490
    Объём€43
    6696
    0,01
    0.54%
    Капитализация€142 313
    Объём€613
    6697
    Капитализация€142 354
    Объём€1
    6699
    0,0007123
    1.08%
    Капитализация€142 459
    Объём€121
    6700
    0,00014185
    11.12%
    Капитализация€141 849
    Объём€2 422

    Data provided by Coingecko API