Wrapped Paris Saint-Germain (Kayen) (WPSG) Valor actual

Wrapped Paris Saint-Germain (Kayen) logo
WPSGWrapped Paris Saint-Germain (Kayen)
JPY 235,38 -1.00%
Capitalización de Mercado
JPY 23,94M
0.04%
Volumen (24)
JPY 2.990.783
2.52%
Suministro circulante
101.559 WPSG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WPSG

Precio de hoy de Wrapped Paris Saint-Germain (Kayen)

Precio de Wrapped Paris Saint-Germain (Kayen)
JPY 235,38

Cambio de precio en

JPY -2,368403
1.00%
Mínimo/máximo en 24 h
JPY 232,92 / JPY 247,77

Volumen de trading en

JPY 2.990.783
2.52%
Volumen/capitalización de mercado
0,1249508
Dominancia en el mercado
0,0000040786356%
Rango en el mercado
#6658

Suministro de Wrapped Paris Saint-Germain (Kayen)

Suministro circulante
101.559 WPSG
Suministro total
101.559 WPSG
Suministro máximo
0 WPSG

Capitalización de mercado de Wrapped Paris Saint-Germain (Kayen)

Capitalización de Mercado
JPY 23.935.686
0.04%

Capitalización de mercado
completamente diluida

JPY 23.935.686
0.53%

Precio de ayer de Wrapped Paris Saint-Germain (Kayen)

Mínimo/máximo de ayer
JPY 234,41294 / JPY 234,45732
Apertura/cierre de ayer
JPY 234,41294 / JPY 234,45732
Cambio de ayer
0.40%
Volumen de ayer
JPY 3.004.583,5

Historial de precios de Wrapped Paris Saint-Germain (Kayen)

Mínimo/máximo en 7 días
JPY 1,5909827 / JPY 1,7041884
Mínimo/máximo en 30 días
JPY 234,15162 / JPY 244,67362
Mínimo/máximo en 90 días
JPY 234,15162 / JPY 249,60486
Mínimo/máximo en 52 semanas
JPY 234,15162 / JPY 250,96163
Máximo históricodic 8, 2024 (8 months ago)
JPY 677,96
65.24%
All Time Lowjun 22, 2025 (2 months ago)
JPY 197,15
19.54%

Data provided by Coingecko API

Conversor de WPSG a JPY

Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)WPSG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WPSG Safely with 3Commas

Use a proven backtested strategy for WPSG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Paris Saint-Germain (Kayen) a Japanese yen en tiempo real (WPSG a JPY)

    WPSGJPY by TradingView

    Wrapped Paris Saint-Germain (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Paris Saint-Germain (Kayen) Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 241,098422
    JPY 0
    JPY 244,673618
    JPY 234,15162
    31/8/2025
    JPY 242,39672
    JPY 241,098422
    JPY 246,249078
    JPY 241,069629
    30/8/2025
    JPY 247,111832
    JPY 242,39672
    JPY 247,174932
    JPY 241,305389
    29/8/2025
    JPY 246,428121
    JPY 247,111832
    JPY 249,604856
    JPY 239,864927
    28/8/2025
    JPY 242,61542
    JPY 246,428121
    JPY 250,961631
    JPY 240,785274
    27/8/2025
    JPY 246,32827
    JPY 242,61542
    JPY 247,169116
    JPY 243,042771
    26/8/2025
    JPY 241,87455
    JPY 246,32827
    JPY 248,159689
    JPY 239,248549

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 44 minutes and 39 seconds

    Explore Our Other Products for WPSG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.196
    1.02%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 41,94B
    2
    JPY 4302,54
    1.99%
    Capitalización de MercadoJPY 520,2B
    VolumenJPY 30,66B
    4
    JPY 2,76
    0.10%
    Capitalización de MercadoJPY 164,39B
    VolumenJPY 7,69B
    5
    JPY 847,18
    1.55%
    Capitalización de MercadoJPY 117,83B
    VolumenJPY 1,64B
    6
    JPY 197,75
    1.38%
    Capitalización de MercadoJPY 106,95B
    VolumenJPY 7,17B
    10
    JPY 0,210503
    0.88%
    Capitalización de MercadoJPY 31,73B
    VolumenJPY 2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    6655
    JPY 0,02123057
    2.40%
    Capitalización de MercadoJPY 24,02M
    VolumenJPY 4,98M
    6656
    JPY 0,02398422
    12.09%
    Capitalización de MercadoJPY 23,98M
    VolumenJPY 6,52M
    6657
    JPY 0,081582
    2.13%
    Capitalización de MercadoJPY 23,95M
    VolumenJPY 2,65M
    6659
    JPY 0,00003146
    0%
    Capitalización de MercadoJPY 23,87M
    VolumenJPY 4837
    6660
    JPY 0,02397193
    12.73%
    Capitalización de MercadoJPY 23,91M
    VolumenJPY 515.730

    Data provided by Coingecko API