Цена Wrapped RBNT (WRBNT) Текущая стоимость

Wrapped RBNT logo
WRBNTWrapped RBNT
0,016809+ 4.63%
Рыночная капитализация
€18,79M
4.57%
Объём (сутки)
12 622
0.01%
В обращении
1 117 628 100 WRBNT
Дата эмиссии
-

Data provided by Coingecko API

WRBNT Статистика цены

Wrapped RBNT Цена сегодня

Wrapped RBNT Цена
€0,01680947

Изменение цены

€0,00074457
4.63%
24ч. мин. / 24ч. макс.
€0,01548274 / €0,01681579

Объем

€12 621,56
0.01%
Объем / Рыночная капитализация
0,00067183365
Доминирование
0,00054866691%
Рейтинг
#1252

Wrapped RBNT Предложение

В обращении
1 117 628 056,016 WRBNT
Общее предложение
1 925 750 533,277 WRBNT
Максимальное предложение
0 WRBNT

Wrapped RBNT Рыночная капитализация

Рыночная капитализация
€18 786 734
4.57%

Разбавленная рыночная капитализация

€32 370 844
7.64%

Wrapped RBNT Цена вчера

Вчерашняя мин. / макс цена
€0,015615925 / €0,015617314
Вчерашняя цена открытия / закрытия
€0,015615925 / €0,015617314
Вчерашнее изменение цены
7.64%
Вчерашний объем
€7 828,6267

Wrapped RBNT История цены

Мин. / макс цена за 7 дней
€0,01809243 / €0,022465346
Мин. / максцена за 30 дней
€0,015615925 / €0,016303536
Мин. / макс цена за 90 дней
€0,015615925 / €0,017594331
Мин. / макс цена за 52 недели
€0,015615925 / €0,019161031
Исторический макс.июль 22, 2025 (1 месяцев назад)
€0,02633433
36.17%
Исторический мин.июль 6, 2025 (1 месяцев назад)
€0,0111779
50.38%

Data provided by Coingecko API

Конвертер WRBNT EUR

Wrapped RBNT
Wrapped RBNTWRBNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRBNT Safely with 3Commas

Use a proven backtested strategy for WRBNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped RBNT в реальном времени (WRBNT к EUR)

    WRBNTEUR от TradingView

    Wrapped RBNT обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped RBNT (EUR)

    Дата
    29.08.2025
    €0,016275
    €0
    €0,016304
    €0,015616
    28.08.2025
    €0,016598
    €0,016275
    €0,017087
    €0,016117
    27.08.2025
    €0,017331
    €0,016598
    €0,017416
    €0,016159
    26.08.2025
    €0,016711
    €0,017331
    €0,017594
    €0,016651
    25.08.2025
    €0,017947
    €0,016711
    €0,018043
    €0,016703
    24.08.2025
    €0,018779
    €0,017947
    €0,018869
    €0,017928
    23.08.2025
    €0,018311
    €0,018779
    €0,019161
    €0,017577

    Data provided by Coingecko API

    Explore Our Other Products for WRBNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 509
    1.64%
    Капитализация€2,16T
    Объём€47,61B
    2
    4 374,21
    1.13%
    Капитализация€528,28B
    Объём€30,56B
    4
    2,8
    2.80%
    Капитализация€166,58B
    Объём€6,9B
    5
    857,99
    0.08%
    Капитализация€119,53B
    Объём€1,23B
    6
    201,65
    4.50%
    Капитализация€109,07B
    Объём€10,14B
    9
    0,22
    0.88%
    Капитализация€32,49B
    Объём€2,06B

    Data provided by Coingecko API

    Больше криптовалют

    1248
    0,0000002
    0%
    Капитализация€19,68M
    Объём€2 909
    1251
    0,02
    4.48%
    Капитализация€18,84M
    Объём€3,28M
    1247
    Капитализация€18,82M
    Объём€30 178
    1253
    0,09
    6.43%
    Капитализация€18,78M
    Объём€40,93M
    1254
    0,00188144
    2.19%
    Капитализация€18,77M
    Объём€17 356

    Data provided by Coingecko API