Wrapped RBNT (WRBNT) Canlı Fiyat

Wrapped RBNT logo
WRBNTWrapped RBNT
0,01611 -6.06%
Piyasa değeri
€17,98M
6.12%
Hacim (24s)
34.426
40.07%
Dolaşımdaki miktar
1.116.251.900 WRBNT
Yayın tarihi
-

Data provided by Coingecko API

WRBNT Fiyat İstatistikleri

Fiyat / Wrapped RBNT Fiyatı Bugün

Wrapped RBNT Fiyatı
€0,01610976

Fiyat Değişimi

€-0,0010396936
6.06%
24s Düşük / 24s Yüksek
€0,01608862 / €0,01716229

Alım Satım Hacmi

€34.426
40.07%
Hacim / Piyasa Değeri
0,0019143808
Piyasa hakimiyeti
0,00052518911%
Piyasa sıralaması
#1280

Wrapped RBNT Arzı

Daloşımdaki Arz
1.116.251.925,435 WRBNT
Toplam Arz
1.924.982.550,195 WRBNT
Maks Arz
0 WRBNT

Wrapped RBNT piyasa değeri

Piyasa Değeri
€17.982.838
6.12%

Tamamen Seyreltilmiş
Piyasa değeri

€31.011.503
1.83%

Dünkü Wrapped RBNT Fiyatı

Dünkü Düşük / Yüksek
€0,016313061 / €0,016509216
Dünkü Açılış / Kapanış
€0,016509216 / €0,016313061
Dünkü Değişim
1.84%
Dünkü Hacim
€24.767,162

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,01850445 / €0,022465346
30g Düşük/30g Yüksek
€0,016159333 / €0,017416115
90g Düşük/90g Yüksek
€0,016159333 / €0,018868958
52 Hafta Düşük / 52 Hafta Yüksek
€0,014844881 / €0,019161031
Tüm Zamanlar YüksekTem 22, 2025 (1 ay önce)
€0,02633433
38.82%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
€0,0111779
44.13%

Data provided by Coingecko API

WRBNT'den EUR'ye Dönüştürücü

Wrapped RBNT
Wrapped RBNTWRBNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRBNT Safely with 3Commas

Use a proven backtested strategy for WRBNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped RBNT Fiyat Tablosu (WRBNT'den EUR'ye)

    WRBNTEUR TradingView tarafından

    Wrapped RBNT Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped RBNT Geçmiş Fiyat Verileri (EUR)

    Tarih
    27.08.2025
    €0,017331
    €0
    €0,017416
    €0,016159
    26.08.2025
    €0,016711
    €0,017331
    €0,017594
    €0,016651
    25.08.2025
    €0,017947
    €0,016711
    €0,018043
    €0,016703
    24.08.2025
    €0,018779
    €0,017947
    €0,018869
    €0,017928
    23.08.2025
    €0,018311
    €0,018779
    €0,019161
    €0,017577
    22.08.2025
    €0,016136
    €0,018311
    €0,018408
    €0,01594
    21.08.2025
    €0,015165
    €0,016136
    €0,017269
    €0,014845

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaNeutral
    50
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 6 saniye

    Explore Our Other Products for WRBNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    112.262
    0.22%
    Piyasa değeri€2,24T
    Hacim€37,45B
    2
    4.474,7
    3.19%
    Piyasa değeri€540,06B
    Hacim€30,8B
    3
    2,97
    1.47%
    Piyasa değeri€176,87B
    Hacim€6,71B
    5
    875,72
    1.48%
    Piyasa değeri€121,92B
    Hacim€1,74B
    6
    208,76
    0.45%
    Piyasa değeri€112,82B
    Hacim€13,27B
    9
    0,22
    0.10%
    Piyasa değeri€33,22B
    Hacim€2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1277
    0,00201799
    1.42%
    Piyasa değeri€18,16M
    Hacim€2,21M
    1278
    0,09
    0.91%
    Piyasa değeri€18,11M
    Hacim€5,34M
    1279
    0,02
    1.37%
    Piyasa değeri€18,02M
    Hacim€77.061
    1282
    0,04
    3.99%
    Piyasa değeri€17,89M
    Hacim€139.968
    1283
    0,03
    0.73%
    Piyasa değeri€17,88M
    Hacim€1,84M

    Data provided by Coingecko API