Цена Wrapped Samsunspor (Kayen) (WSAM) Текущая стоимость

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
INR 23,77+ 1.87%
Рыночная капитализация
INR 4,02M
1.99%
Объём (сутки)
INR 16 191
0.15%
В обращении
168 759 WSAM
Дата эмиссии
-

Data provided by Coingecko API

WSAM Статистика цены

Wrapped Samsunspor (Kayen) Цена сегодня

Wrapped Samsunspor (Kayen) Цена
INR 23,77

Изменение цены

INR 0,437276
1.87%
24ч. мин. / 24ч. макс.
INR 23,21 / INR 23,92

Объем

INR 16 191,05
0.15%
Объем / Рыночная капитализация
0,0040307276
Доминирование
0,0000011618064%
Рейтинг
#8728

Wrapped Samsunspor (Kayen) Предложение

В обращении
168 759 WSAM
Общее предложение
168 759 WSAM
Максимальное предложение
0 WSAM

Wrapped Samsunspor (Kayen) Рыночная капитализация

Рыночная капитализация
INR 4 016 905
1.99%

Разбавленная рыночная капитализация

INR 4 016 905
1.35%

Wrapped Samsunspor (Kayen) Цена вчера

Вчерашняя мин. / макс цена
INR 23,467174 / INR 23,502982
Вчерашняя цена открытия / закрытия
INR 23,467174 / INR 23,502982
Вчерашнее изменение цены
1.21%
Вчерашний объем
INR 59 426,606

Wrapped Samsunspor (Kayen) История цены

Мин. / макс цена за 7 дней
INR 0,25919168 / INR 0,31939101
Мин. / максцена за 30 дней
INR 22,809192 / INR 23,816299
Мин. / макс цена за 90 дней
INR 22,809192 / INR 25,701024
Мин. / макс цена за 52 недели
INR 22,809192 / INR 27,997374
Исторический макс.нояб. 8, 2024 (9 месяцев назад)
INR 58,44
59.25%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 19,83
20.05%

Data provided by Coingecko API

Конвертер WSAM INR

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Samsunspor (Kayen) в реальном времени (WSAM к INR)

    WSAMINR от TradingView

    Wrapped Samsunspor (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Samsunspor (Kayen) (INR)

    Дата
    02.09.2025
    INR 23,093207
    INR 0
    INR 23,816299
    INR 23,030605
    01.09.2025
    INR 23,991544
    INR 23,093207
    INR 24,313742
    INR 22,809192
    31.08.2025
    INR 24,918516
    INR 23,991544
    INR 25,701024
    INR 24,230166
    30.08.2025
    INR 24,799704
    INR 24,918516
    INR 25,161152
    INR 24,540065
    29.08.2025
    INR 26,221946
    INR 24,799704
    INR 26,221946
    INR 24,593088
    28.08.2025
    INR 27,371307
    INR 26,221946
    INR 27,997374
    INR 25,365159
    27.08.2025
    INR 27,925726
    INR 27,371307
    INR 27,925726
    INR 27,335433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    4 hours, 18 minutes undefined 12 seconds

    Explore Our Other Products for WSAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 861
    1.04%
    КапитализацияINR 2,23T
    ОбъёмINR 38,2B
    2
    INR 4 463,58
    4.30%
    КапитализацияINR 539,1B
    ОбъёмINR 31,34B
    3
    INR 2,85
    1.49%
    КапитализацияINR 169,57B
    ОбъёмINR 4,89B
    5
    INR 858,52
    1.06%
    КапитализацияINR 119,53B
    ОбъёмINR 846,93M
    6
    INR 209,64
    2.18%
    КапитализацияINR 113,43B
    ОбъёмINR 7,76B
    9
    INR 0,219642
    4.27%
    КапитализацияINR 33,11B
    ОбъёмINR 1,67B

    Data provided by Coingecko API

    Больше криптовалют

    8725
    INR 0,00406139
    1.84%
    КапитализацияINR 4,03M
    ОбъёмINR 367
    8732
    INR 0,00402512
    2.40%
    КапитализацияINR 4,03M
    ОбъёмINR 8 774
    8727
    КапитализацияINR 4,02M
    ОбъёмINR 110 191
    8731
    INR 0,00401566
    3.34%
    КапитализацияINR 4,02M
    ОбъёмINR 12 396
    8729
    INR 0,00000022
    0%
    КапитализацияINR 4M
    ОбъёмINR 308

    Data provided by Coingecko API