Цена Wrapped Samsunspor (Kayen) (WSAM) Текущая стоимость

Wrapped Samsunspor (Kayen) logo
WSAMWrapped Samsunspor (Kayen)
0,228807+ 0.75%
Рыночная капитализация
€38 613
0.79%
Объём (сутки)
271
0.12%
В обращении
168 757 WSAM
Дата эмиссии
-

Data provided by Coingecko API

WSAM Статистика цены

Wrapped Samsunspor (Kayen) Цена сегодня

Wrapped Samsunspor (Kayen) Цена
€0,228807

Изменение цены

€0,00169296
0.75%
24ч. мин. / 24ч. макс.
€0,225147 / €0,23202

Объем

€271,08
0.12%
Объем / Рыночная капитализация
0,0070204335
Доминирование
0,0000011562375%
Рейтинг
#8680

Wrapped Samsunspor (Kayen) Предложение

В обращении
168 757 WSAM
Общее предложение
168 757 WSAM
Максимальное предложение
0 WSAM

Wrapped Samsunspor (Kayen) Рыночная капитализация

Рыночная капитализация
€38 613
0.79%

Разбавленная рыночная капитализация

€38 613
0.21%

Wrapped Samsunspor (Kayen) Цена вчера

Вчерашняя мин. / макс цена
€0,22915297 / €0,22942865
Вчерашняя цена открытия / закрытия
€0,22915297 / €0,22942865
Вчерашнее изменение цены
0.21%
Вчерашний объем
€580,29072

Wrapped Samsunspor (Kayen) История цены

Мин. / макс цена за 7 дней
€0,25919168 / €0,31939101
Мин. / максцена за 30 дней
€0,22135669 / €0,23202021
Мин. / макс цена за 90 дней
€0,22135669 / €0,24944723
Мин. / макс цена за 52 недели
€0,22135669 / €0,27440032
Исторический макс.нояб. 8, 2024 (9 месяцев назад)
€0,646388
64.68%
Исторический мин.апр. 16, 2025 (4 месяцев назад)
€0,207482
10.03%

Data provided by Coingecko API

Конвертер WSAM EUR

Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSAM Safely with 3Commas

Use a proven backtested strategy for WSAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Samsunspor (Kayen) в реальном времени (WSAM к EUR)

    WSAMEUR от TradingView

    Wrapped Samsunspor (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Samsunspor (Kayen) (EUR)

    Дата
    02.09.2025
    €0,223979
    €0
    €0,23202
    €0,223468
    01.09.2025
    €0,232796
    €0,223979
    €0,23502
    €0,221357
    31.08.2025
    €0,241811
    €0,232796
    €0,249447
    €0,235101
    30.08.2025
    €0,240708
    €0,241811
    €0,244216
    €0,238188
    29.08.2025
    €0,256272
    €0,240708
    €0,256272
    €0,238695
    28.08.2025
    €0,268098
    €0,256272
    €0,2744
    €0,247877
    27.08.2025
    €0,273751
    €0,268098
    €0,273751
    €0,268549

    Data provided by Coingecko API

    Explore Our Other Products for WSAM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 333
    1.90%
    Капитализация€2,22T
    Объём€43,02B
    2
    4 373,14
    1.78%
    Капитализация€527,86B
    Объём€31,56B
    3
    2,85
    2.65%
    Капитализация€169,59B
    Объём€6,71B
    5
    853,59
    1.20%
    Капитализация€118,81B
    Объём€923,87M
    6
    210,35
    5.62%
    Капитализация€113,78B
    Объём€9B
    9
    0,22
    3.85%
    Капитализация€32,62B
    Объём€1,81B

    Data provided by Coingecko API

    Больше криптовалют

    8678
    0,00003883
    5.28%
    Капитализация€38 627
    Объём€6
    Капитализация€38 590
    Объём€342
    8643
    0,04
    12.41%
    Капитализация€38 561
    Объём€67 934
    8681
    0,01
    12.10%
    Капитализация€38 508
    Объём€102 188
    8682
    Капитализация€38 412
    Объём€1

    Data provided by Coingecko API