Цена Wrapped Saracens (Kayen) (WSARRIES) Текущая стоимость

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
ETH 0,000054+ 0.00%
Рыночная капитализация
ETH 8
0.06%
Объём (сутки)
ETH 0
0.07%
В обращении
142 122 WSARRIES
Дата эмиссии
-

Data provided by Coingecko API

WSARRIES Статистика цены

Wrapped Saracens (Kayen) Цена сегодня

Wrapped Saracens (Kayen) Цена
ETH 0,00005372

Изменение цены

ETH <0.000001
0.00%
24ч. мин. / 24ч. макс.
ETH 0,0000536 / ETH 0,00005435

Объем

ETH 0,00550793
0.07%
Объем / Рыночная капитализация
0,00072142965
Доминирование
<0.000001%
Рейтинг
#9259

Wrapped Saracens (Kayen) Предложение

В обращении
142 122 WSARRIES
Общее предложение
142 122 WSARRIES
Максимальное предложение
0 WSARRIES

Wrapped Saracens (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 7,634743
0.06%

Разбавленная рыночная капитализация

ETH 7,634743
0.42%

Wrapped Saracens (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000053926491 / ETH 0,000053963249
Вчерашняя цена открытия / закрытия
ETH 0,000053926491 / ETH 0,000053963249
Вчерашнее изменение цены
0.42%
Вчерашний объем
ETH 0,0053387226

Wrapped Saracens (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 0,22578902 / ETH 0,23519427
Мин. / максцена за 30 дней
ETH 0,000052573167 / ETH 0,000054153647
Мин. / макс цена за 90 дней
ETH 0,000053471814 / ETH 0,000054153647
Мин. / макс цена за 52 недели
ETH 0,000052185983 / ETH 0,000054153647
Исторический макс.дек. 4, 2024 (9 месяцев назад)
ETH 0,00022464
76.08%
Исторический мин.авг. 24, 2025 (13 дней назад)
ETH 0,00004924
9.12%

Data provided by Coingecko API

Конвертер WSARRIES ETH

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Saracens (Kayen) в реальном времени (WSARRIES к ETH)

    WSARRIESETH от TradingView

    Wrapped Saracens (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Saracens (Kayen) (ETH)

    Дата
    06.09.2025
    ETH 0,000054
    ETH 0
    ETH 0,000054
    ETH 0,000054
    05.09.2025
    ETH 0,000054
    ETH 0,000054
    ETH 0,000054
    ETH 0,000053
    04.09.2025
    ETH 0,000052
    ETH 0,000054
    ETH 0,000053
    ETH 0,000052
    03.09.2025
    ETH 0,000052
    ETH 0,000052
    ETH 0,000053
    ETH 0,000052
    02.09.2025
    ETH 0,000053
    ETH 0,000052
    ETH 0,000053
    ETH 0,000053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 20 minutes undefined 58 seconds

    Explore Our Other Products for WSARRIES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 519
    0.30%
    КапитализацияETH 2,2T
    ОбъёмETH 19,28B
    2
    eth
    EthereumETH
    ETH 4 297,2
    0.48%
    КапитализацияETH 518,45B
    ОбъёмETH 14,55B
    4
    ETH 2,82
    0.25%
    КапитализацияETH 168,15B
    ОбъёмETH 1,65B
    5
    ETH 862,49
    0.90%
    КапитализацияETH 120,03B
    ОбъёмETH 960,01M
    6
    ETH 202,37
    0.78%
    КапитализацияETH 109,63B
    ОбъёмETH 3,02B
    9
    ETH 0,216896
    0.39%
    КапитализацияETH 32,71B
    ОбъёмETH 1,01B

    Data provided by Coingecko API

    Больше криптовалют

    9256
    ETH 0,00000001
    0%
    КапитализацияETH 8
    ОбъёмETH 0
    КапитализацияETH 7
    ОбъёмETH 0
    9267
    ETH 0,00000001
    0.94%
    КапитализацияETH 8
    ОбъёмETH 0
    9264
    ETH 0,00000001
    0.34%
    КапитализацияETH 8
    ОбъёмETH 0
    9258
    ETH 0,00000001
    0.26%
    КапитализацияETH 8
    ОбъёмETH 0

    Data provided by Coingecko API