Цена Wrapped Saracens (Kayen) (WSARRIES) Текущая стоимость

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
GBP 0,173847+ 1.13%
Рыночная капитализация
GBP 24 722
1.13%
Объём (сутки)
GBP 2
0.02%
В обращении
142 205 WSARRIES
Дата эмиссии
-

Data provided by Coingecko API

WSARRIES Статистика цены

Wrapped Saracens (Kayen) Цена сегодня

Wrapped Saracens (Kayen) Цена
GBP 0,173847

Изменение цены

GBP 0,00194507
1.13%
24ч. мин. / 24ч. макс.
GBP 0,171495 / GBP 0,175323

Объем

GBP 1,74
0.02%
Объем / Рыночная капитализация
0,000070382655
Доминирование
<0.000001%
Рейтинг
#9223

Wrapped Saracens (Kayen) Предложение

В обращении
142 205 WSARRIES
Общее предложение
142 205 WSARRIES
Максимальное предложение
0 WSARRIES

Wrapped Saracens (Kayen) Рыночная капитализация

Рыночная капитализация
GBP 24 722
1.13%

Разбавленная рыночная капитализация

GBP 24 722
0.11%

Wrapped Saracens (Kayen) Цена вчера

Вчерашняя мин. / макс цена
GBP 0,17364212 / GBP 0,17367644
Вчерашняя цена открытия / закрытия
GBP 0,17367644 / GBP 0,17364212
Вчерашнее изменение цены
0.11%
Вчерашний объем
GBP 1,7368742

Wrapped Saracens (Kayen) История цены

Мин. / макс цена за 7 дней
GBP 0,22741552 / GBP 0,23519427
Мин. / максцена за 30 дней
GBP 0,17011269 / GBP 0,17515058
Мин. / макс цена за 90 дней
GBP 0,16841711 / GBP 0,17515058
Мин. / макс цена за 52 недели
GBP 0,16841711 / GBP 0,17515058
Исторический макс.дек. 5, 2024 (9 месяцев назад)
GBP 0,675732
74.27%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,142307
22.16%

Data provided by Coingecko API

Конвертер WSARRIES GBP

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Saracens (Kayen) в реальном времени (WSARRIES к GBP)

    WSARRIESGBP от TradingView

    Wrapped Saracens (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Saracens (Kayen) (GBP)

    Дата
    03.09.2025
    GBP 0,17418
    GBP 0
    GBP 0,175151
    GBP 0,171409
    29.08.2025
    GBP 0,168417
    GBP 0
    GBP 0,170572
    GBP 0,168417

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    13 hours, 54 minutes undefined 45 seconds

    Explore Our Other Products for WSARRIES

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 825
    0.34%
    КапитализацияGBP 2,21T
    ОбъёмGBP 36,15B
    2
    GBP 4 396,4
    1.08%
    КапитализацияGBP 530,26B
    ОбъёмGBP 31,14B
    3
    GBP 2,84
    0.13%
    КапитализацияGBP 169,02B
    ОбъёмGBP 4,4B
    5
    GBP 847,79
    0.70%
    КапитализацияGBP 118,01B
    ОбъёмGBP 962,83M
    6
    GBP 207,99
    0.64%
    КапитализацияGBP 112,44B
    ОбъёмGBP 5,63B
    9
    GBP 0,215605
    0.23%
    КапитализацияGBP 32,47B
    ОбъёмGBP 1,63B

    Data provided by Coingecko API

    Больше криптовалют

    9210
    GBP 0,00002479
    1.94%
    КапитализацияGBP 24 769
    ОбъёмGBP 39
    9222
    GBP 0,00006827
    0.90%
    КапитализацияGBP 24 712
    ОбъёмGBP 13 906
    КапитализацияGBP 24 707
    ОбъёмGBP 37 420
    9224
    GBP 0,00024839
    0%
    КапитализацияGBP 24 839
    ОбъёмGBP 383
    9225
    GBP 0,00002468
    2.52%
    КапитализацияGBP 24 676
    ОбъёмGBP 31

    Data provided by Coingecko API