Wrapped Saracens (Kayen) (WSARRIES) Canlı Fiyat

Wrapped Saracens (Kayen) logo
WSARRIESWrapped Saracens (Kayen)
ETH 0,000053+ 0.70%
Piyasa değeri
ETH 8
0.62%
Hacim (24s)
ETH 0
0.04%
Dolaşımdaki miktar
142.205 WSARRIES
Yayın tarihi
-

Data provided by Coingecko API

WSARRIES Fiyat İstatistikleri

Fiyat / Wrapped Saracens (Kayen) Fiyatı Bugün

Wrapped Saracens (Kayen) Fiyatı
ETH 0,00005305

Fiyat Değişimi

ETH <0.000001
0.70%
24s Düşük / 24s Yüksek
ETH 0,00005219 / ETH 0,00005305

Alım Satım Hacmi

ETH 0,00053051
0.04%
Hacim / Piyasa Değeri
0,000070324907
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9226

Wrapped Saracens (Kayen) Arzı

Daloşımdaki Arz
142.205 WSARRIES
Toplam Arz
142.205 WSARRIES
Maks Arz
0 WSARRIES

Wrapped Saracens (Kayen) piyasa değeri

Piyasa Değeri
ETH 7,5437
0.62%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 7,5437
1.40%

Dünkü Wrapped Saracens (Kayen) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,000052304161 / ETH 0,000052326612
Dünkü Açılış / Kapanış
ETH 0,000052304161 / ETH 0,000052326612
Dünkü Değişim
1.40%
Dünkü Hacim
ETH 0,00052307468

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 0,22741552 / ETH 0,23519427
30g Düşük/30g Yüksek
ETH 0,000052304161 / ETH 0,000053430533
90g Düşük/90g Yüksek
ETH 0,000052304161 / ETH 0,000053430533
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,000052304161 / ETH 0,000053430533
Tüm Zamanlar YüksekAra 4, 2024 (9 ay önce)
ETH 0,00022464
76.38%
Tüm Zamanlar DüşükAğu 24, 2025 (10 gün önce)
ETH 0,00004924
7.73%

Data provided by Coingecko API

WSARRIES'den ETH'ye Dönüştürücü

Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSARRIES Safely with 3Commas

Use a proven backtested strategy for WSARRIES or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Saracens (Kayen) Fiyat Tablosu (WSARRIES'den ETH'ye)

    WSARRIESETH TradingView tarafından

    Wrapped Saracens (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Saracens (Kayen) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000052
    ETH 0
    ETH 0,000053
    ETH 0,000052
    29.08.2025
    ETH 0,000053
    ETH 0
    ETH 0,000053
    ETH 0,000053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 33 dakika ve 22 saniye

    Explore Our Other Products for WSARRIES

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.885
    0.63%
    Piyasa değeriETH 2,21T
    HacimETH 36,43B
    2
    eth
    EthereumETH
    ETH 4.422,18
    1.13%
    Piyasa değeriETH 533,75B
    HacimETH 31,84B
    3
    ETH 2,85
    0.29%
    Piyasa değeriETH 169,5B
    HacimETH 4,36B
    5
    ETH 849,38
    0.64%
    Piyasa değeriETH 118,23B
    HacimETH 966,26M
    6
    ETH 207,99
    1.24%
    Piyasa değeriETH 112,57B
    HacimETH 5,54B
    9
    ETH 0,216405
    0.16%
    Piyasa değeriETH 32,63B
    HacimETH 1,56B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9223
    ETH 0,00000001
    3.35%
    Piyasa değeriETH 8
    HacimETH 0
    9224
    ETH 0,00000002
    0.33%
    Piyasa değeriETH 8
    HacimETH 4
    9225
    ETH 0,00000001
    14.80%
    Piyasa değeriETH 8
    HacimETH 0
    9227
    ETH 0,00000008
    0%
    Piyasa değeriETH 8
    HacimETH 0
    9228
    ETH 0,00000001
    0.00%
    Piyasa değeriETH 7
    HacimETH 0

    Data provided by Coingecko API