Wrapped Origin Sonic (WOS) Live Price

Wrapped Origin Sonic logo
WOSWrapped Origin Sonic
ETH 0.000076 -4.17%
Market Cap
ETH 1,664
5.13%
Volume (24)
ETH 11
1.19%
Circulating Supply
22,010,673 WOS
Issue Date
-

Data provided by Coingecko API

WOS price Statistics

Wrapped Origin Sonic Price Today

Wrapped Origin Sonic Price
ETH 0.00007554

Price Change

ETH -0.0000032852999
4.17%
24h Low / 24h High
ETH 0.00007359 / ETH 0.0000789

Trading Volume

ETH 10.831368
1.19%
Volume / Market Cap
0.0065092356
Market Dominance
0.00018123504%
Market Rank
#2005

Wrapped Origin Sonic Supply

Circulating Supply
22,010,672.548 WOS
Total Supply
22,010,672.548 WOS
Max Supply
0 WOS

Wrapped Origin Sonic Market Cap

Market Cap
ETH 1,664
5.13%

Fully Diluted
Market Cap

ETH 1,664
1.08%

Wrapped Origin Sonic Price Yesterday

Yesterday's Low / High
ETH 0.000074543568 / ETH 0.000075038314
Yesterday's Open / Close
ETH 0.000075038314 / ETH 0.000074543568
Yesterday's Change
1.00%
Yesterday's Volume
ETH 9.9871122

Wrapped Origin Sonic Price History

7d Low / 7d High
ETH 0.30905594 / ETH 0.36155137
30d Low / 30d High
ETH 0.000073955788 / ETH 0.000079134354
90d Low / 90d High
ETH 0.000073955788 / ETH 0.000079710994
52 Week Low / 52 Week High
ETH 0.000069167793 / ETH 0.000079710994
All Time HighFeb 21, 2025 (6 months ago)
ETH 0.0003642
79.21%
All Time LowMar 9, 2025 (5 months ago)
ETH <0.000001
>1000000%

Data provided by Coingecko API

WOS to ETH converter

Wrapped Origin Sonic
Wrapped Origin SonicWOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOS Safely with 3Commas

Use a proven backtested strategy for WOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Origin Sonic Price Chart (WOS to ETH)

    WOSETH by TradingView

    Wrapped Origin Sonic Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Origin Sonic Historical Price Data (ETH)

    Date
    8/22/2025
    ETH 0.000079
    ETH 0
    ETH 0.000079
    ETH 0.000074
    8/21/2025
    ETH 0.000079
    ETH 0.000079
    ETH 0.00008
    ETH 0.000077
    8/20/2025
    ETH 0.000077
    ETH 0.000079
    ETH 0.000078
    ETH 0.000075
    8/19/2025
    ETH 0.000078
    ETH 0.000077
    ETH 0.00008
    ETH 0.000076
    8/18/2025
    ETH 0.000077
    ETH 0.000078
    ETH 0.000078
    ETH 0.000075
    8/17/2025
    ETH 0.000073
    ETH 0.000077
    ETH 0.000077
    ETH 0.000073
    8/16/2025
    ETH 0.000069
    ETH 0.000073
    ETH 0.000072
    ETH 0.000069

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    20 hours, 34 minutes and 7 seconds

    Explore Our Other Products for WOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 115,631
    2.12%
    Market CapETH 2.3T
    VolumeETH 52.69B
    2
    eth
    EthereumETH
    ETH 4,707.62
    9.81%
    Market CapETH 568.06B
    VolumeETH 67.09B
    3
    ETH 2.99
    5.02%
    Market CapETH 178.21B
    VolumeETH 10.24B
    5
    ETH 882.32
    3.94%
    Market CapETH 122.9B
    VolumeETH 2.49B
    6
    ETH 197.69
    8.21%
    Market CapETH 106.84B
    VolumeETH 10.57B
    9
    ETH 0.231424
    6.24%
    Market CapETH 34.83B
    VolumeETH 4.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    2002
    ETH 0.07306105
    1.33%
    Market CapETH 1,665
    VolumeETH 39
    2003
    ETH 0.00002453
    6.11%
    Market CapETH 1,663
    VolumeETH 60
    2004
    ETH 0.00000166
    18.90%
    Market CapETH 1,664
    VolumeETH 246
    2006
    ETH 0.00000176
    3.36%
    Market CapETH 1,662
    VolumeETH 14
    2007
    ETH 0.0001321
    1.30%
    Market CapETH 1,661
    VolumeETH 1

    Data provided by Coingecko API