Цена Wrapped stETH (WSTETH) Текущая стоимость

Wrapped stETH logo
WSTETHWrapped stETH
ETH 1,21055 -0.07%
Рыночная капитализация
ETH 3,81M
0.26%
Объём (сутки)
ETH 15 838
1.47%
В обращении
3 149 024 WSTETH
Дата эмиссии
-

Data provided by Coingecko API

WSTETH Статистика цены

Wrapped stETH Цена сегодня

Wrapped stETH Цена
ETH 1,21055

Изменение цены

ETH -0,00088510731
0.07%
24ч. мин. / 24ч. макс.
ETH 1,206744 / ETH 1,218243

Объем

ETH 15 838
1.47%
Объем / Рыночная капитализация
0,0041542295
Доминирование
0,42252125%
Рейтинг
#12

Wrapped stETH Предложение

В обращении
3 149 023,993 WSTETH
Общее предложение
3 148 552,082 WSTETH
Максимальное предложение
0 WSTETH

Wrapped stETH Рыночная капитализация

Рыночная капитализация
ETH 3 812 500
0.26%

Разбавленная рыночная капитализация

ETH 3 812 500
0.08%

Wrapped stETH Цена вчера

Вчерашняя мин. / макс цена
ETH 1,209587 / ETH 1,2102098
Вчерашняя цена открытия / закрытия
ETH 1,2102098 / ETH 1,209587
Вчерашнее изменение цены
0.05%
Вчерашний объем
ETH 28 851,117

Wrapped stETH История цены

Мин. / макс цена за 7 дней
ETH 5 143,7719 / ETH 5 428,268
Мин. / максцена за 30 дней
ETH 1,2076763 / ETH 1,2131391
Мин. / макс цена за 90 дней
ETH 1,2064159 / ETH 1,2144278
Мин. / макс цена за 52 недели
ETH 1,1992363 / ETH 1,2186606
Исторический макс.май 13, 2022 (3 лет назад)
ETH 3,408538
64.46%
Исторический мин.май 13, 2022 (3 лет назад)
ETH 0,27728678
336.88%

Data provided by Coingecko API

Конвертер WSTETH ETH

Wrapped stETH
Wrapped stETHWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped stETH в реальном времени (WSTETH к ETH)

    WSTETHETH от TradingView

    Wrapped stETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped stETH (ETH)

    Дата
    05.09.2025
    ETH 1,210269
    ETH 0
    ETH 1,212676
    ETH 1,207676
    04.09.2025
    ETH 1,211181
    ETH 1,210269
    ETH 1,214428
    ETH 1,209727
    03.09.2025
    ETH 1,208704
    ETH 1,211181
    ETH 1,211994
    ETH 1,206827
    02.09.2025
    ETH 1,212036
    ETH 1,208704
    ETH 1,212453
    ETH 1,206416
    01.09.2025
    ETH 1,209856
    ETH 1,212036
    ETH 1,218661
    ETH 1,199236
    31.08.2025
    ETH 1,209307
    ETH 1,209856
    ETH 1,212858
    ETH 1,204519
    30.08.2025
    ETH 1,206062
    ETH 1,209307
    ETH 1,215718
    ETH 1,206062

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 19 minutes undefined 26 seconds

    Explore Our Other Products for WSTETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 689
    1.47%
    КапитализацияETH 2,2T
    ОбъёмETH 44,47B
    2
    eth
    EthereumETH
    ETH 4 293,26
    2.88%
    КапитализацияETH 518,39B
    ОбъёмETH 30,08B
    4
    ETH 2,8
    1.55%
    КапитализацияETH 167,05B
    ОбъёмETH 5,28B
    5
    ETH 859,57
    1.06%
    КапитализацияETH 119,68B
    ОбъёмETH 1,16B
    6
    ETH 202,14
    2.31%
    КапитализацияETH 109,41B
    ОбъёмETH 6,19B
    9
    ETH 0,21415
    1.26%
    КапитализацияETH 32,31B
    ОбъёмETH 1,86B

    Data provided by Coingecko API

    Больше криптовалют

    9
    ETH 0,00004986
    1.57%
    КапитализацияETH 7,52M
    ОбъёмETH 432 591
    10
    ETH 0,0000772
    1.13%
    КапитализацияETH 7,31M
    ОбъёмETH 181 492
    11
    ETH 0,00019117
    1.70%
    КапитализацияETH 6,98M
    ОбъёмETH 304 510
    13
    ETH 0,00516618
    0.01%
    КапитализацияETH 3,5M
    ОбъёмETH 238 145
    14
    ETH 1,076512
    0.05%
    КапитализацияETH 3,3M
    ОбъёмETH 2 245

    Data provided by Coingecko API