Wrapped stETH (WSTETH) Valor real atual

Wrapped stETH logo
WSTETHWrapped stETH
ETH 1,210418 -0.35%
Capitalização de mercado
ETH 3,82M
0.45%
Volume (24)
ETH 24 890
0.72%
Fornecimento em circulação
3 157 859 WSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WSTETH

Wrapped stETH Preço hoje

Wrapped stETH Preço
ETH 1,210418

Alteração de preço

ETH -0,0042227546
0.35%
24h Baixo / 24h Alto
ETH 1,20221 / ETH 1,219414

Volume

ETH 24 890
0.72%
Volume / Limite de mercado
0,0065112069
Dominio de mercado
0,43945127%
Posição de mercado
#12

Fornecimento de Wrapped stETH

Fornecimento em circulação
3 157 858,775 WSTETH
Fornecimento total
3 157 858,775 WSTETH
Fornecimento máximo
0 WSTETH

Wrapped stETH Capitalização de mercado

Capitalização de mercado
ETH 3 822 640
0.45%

Totalmente diluído
Limite de mercado

ETH 3 822 640
0.12%

Wrapped stETH Preço Ontem

Baixa / Alta de ontem
ETH 1,2086779 / ETH 1,209522
Abertura / Fecho de Ontem
ETH 1,2086779 / ETH 1,209522
A mudança de ontem
0.11%
Volume de ontem
ETH 10 441,648

Histórico do preço do Wrapped stETH

7 dias Baixa / 7 dias Alta
ETH 5 172,8388 / ETH 5 953,1021
30 dias Baixa / 30 dias Alta
ETH 1,1970136 / ETH 1,2157183
90 dias Baixa / 90 dias Alta
ETH 1,1970136 / ETH 1,2157183
52 Semana Baixa / 52 Semana Alta
ETH 1,1908164 / ETH 1,2157183
Máxima de todos os temposMae 13, 2022 (3 anos atrás)
ETH 3,408538
64.50%
Baixa de todos os temposMae 13, 2022 (3 anos atrás)
ETH 0,27728678
336.34%

Data provided by Coingecko API

WSTETH para ETH

Wrapped stETH
Wrapped stETHWSTETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTETH Safely with 3Commas

Use a proven backtested strategy for WSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped stETH para Ethereum Gráfico de Preço (WSTETH para ETH)

    WSTETHETH de TradingView

    Wrapped stETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped stETH Dados Históricos de Preços (ETH)

    Data
    30/08/2025
    ETH 1,206062
    ETH 0
    ETH 1,215718
    ETH 1,206062
    29/08/2025
    ETH 1,20972
    ETH 1,206062
    ETH 1,210377
    ETH 1,197014
    28/08/2025
    ETH 1,208161
    ETH 1,20972
    ETH 1,215555
    ETH 1,205203
    27/08/2025
    ETH 1,20946
    ETH 1,208161
    ETH 1,214394
    ETH 1,20387
    26/08/2025
    ETH 1,208123
    ETH 1,20946
    ETH 1,212183
    ETH 1,19497
    25/08/2025
    ETH 1,208735
    ETH 1,208123
    ETH 1,215525
    ETH 1,204365
    24/08/2025
    ETH 1,190816
    ETH 1,208735
    ETH 1,214275
    ETH 1,190816

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 16 minutoss e 56 segundoss

    Explore Our Other Products for WSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 108 423
    0.13%
    Capitalização de mercadoETH 2,16T
    VolumeETH 21,8B
    2
    eth
    EthereumETH
    ETH 4 452,12
    1.43%
    Capitalização de mercadoETH 537,94B
    VolumeETH 17,68B
    3
    ETH 2,82
    0.43%
    Capitalização de mercadoETH 167,8B
    VolumeETH 3,09B
    5
    ETH 857,46
    0.23%
    Capitalização de mercadoETH 119,38B
    VolumeETH 721,75M
    6
    ETH 203,29
    0.56%
    Capitalização de mercadoETH 110B
    VolumeETH 5,32B
    9
    ETH 0,216493
    0.45%
    Capitalização de mercadoETH 32,66B
    VolumeETH 964,34M

    Data provided by Coingecko API

    Mais criptomoedas

    9
    ETH 0,00004865
    0.89%
    Capitalização de mercadoETH 7,33M
    VolumeETH 216 633
    10
    ETH 0,00007677
    0.97%
    Capitalização de mercadoETH 7,27M
    VolumeETH 100 114
    11
    ETH 0,00018374
    2.80%
    Capitalização de mercadoETH 6,7M
    VolumeETH 224 585
    13
    ETH 0,00529955
    0.37%
    Capitalização de mercadoETH 3,59M
    VolumeETH 145 858
    14
    ETH 1,077976
    0.03%
    Capitalização de mercadoETH 3,3M
    VolumeETH 823

    Data provided by Coingecko API