Цена Wrapped Trabzonspor (Kayen) (WTRA) Текущая стоимость

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
RUB 32,89 -0.98%
Рыночная капитализация
RUB 6,08M
0.04%
Объём (сутки)
RUB 117 693
2.63%
В обращении
184 821 WTRA
Дата эмиссии
-

Data provided by Coingecko API

WTRA Статистика цены

Wrapped Trabzonspor (Kayen) Цена сегодня

Wrapped Trabzonspor (Kayen) Цена
RUB 32,89

Изменение цены

RUB -0,32598757
0.98%
24ч. мин. / 24ч. макс.
RUB 32,77 / RUB 33,76

Объем

RUB 117 693
2.63%
Объем / Рыночная капитализация
0,019362366
Доминирование
0,0000019148142%
Рейтинг
#7924

Wrapped Trabzonspor (Kayen) Предложение

В обращении
184 821 WTRA
Общее предложение
184 821 WTRA
Максимальное предложение
0 WTRA

Wrapped Trabzonspor (Kayen) Рыночная капитализация

Рыночная капитализация
RUB 6 078 441
0.04%

Разбавленная рыночная капитализация

RUB 6 078 441
1.17%

Wrapped Trabzonspor (Kayen) Цена вчера

Вчерашняя мин. / макс цена
RUB 33,132651 / RUB 33,424357
Вчерашняя цена открытия / закрытия
RUB 33,424357 / RUB 33,132651
Вчерашнее изменение цены
1.17%
Вчерашний объем
RUB 313 017,6

Wrapped Trabzonspor (Kayen) История цены

Мин. / макс цена за 7 дней
RUB 0,40330395 / RUB 0,44313357
Мин. / максцена за 30 дней
RUB 32,92073 / RUB 34,055176
Мин. / макс цена за 90 дней
RUB 32,644532 / RUB 34,139687
Мин. / макс цена за 52 недели
RUB 32,644532 / RUB 35,639533
Исторический макс.нояб. 27, 2024 (9 месяцев назад)
RUB 99,65
67.05%
Исторический мин.июль 10, 2025 (1 месяцев назад)
RUB 31,98
2.69%

Data provided by Coingecko API

Конвертер WTRA RUB

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTRA Safely with 3Commas

Use a proven backtested strategy for WTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Trabzonspor (Kayen) в реальном времени (WTRA к RUB)

    WTRARUB от TradingView

    Wrapped Trabzonspor (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Trabzonspor (Kayen) (RUB)

    Дата
    05.09.2025
    RUB 32,92073
    RUB 0
    RUB 34,055176
    RUB 32,92073
    04.09.2025
    RUB 32,853847
    RUB 32,92073
    RUB 34,139687
    RUB 32,644532
    03.09.2025
    RUB 33,077702
    RUB 32,853847
    RUB 33,332047
    RUB 32,65628
    02.09.2025
    RUB 33,559621
    RUB 33,077702
    RUB 33,847482
    RUB 32,757483
    01.09.2025
    RUB 34,145142
    RUB 33,559621
    RUB 35,265283
    RUB 33,37943
    31.08.2025
    RUB 35,105867
    RUB 34,145142
    RUB 35,639533
    RUB 34,492748
    30.08.2025
    RUB 34,876257
    RUB 35,105867
    RUB 35,258554
    RUB 34,671931

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 40 minutes undefined 7 seconds

    Explore Our Other Products for WTRA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 773
    1.30%
    КапитализацияRUB 2,21T
    ОбъёмRUB 45,56B
    2
    RUB 4 294,88
    2.49%
    КапитализацияRUB 518,5B
    ОбъёмRUB 30,78B
    4
    RUB 2,81
    1.51%
    КапитализацияRUB 167,31B
    ОбъёмRUB 5,38B
    5
    RUB 858,26
    1.01%
    КапитализацияRUB 119,38B
    ОбъёмRUB 1,11B
    6
    RUB 202,68
    1.65%
    КапитализацияRUB 109,67B
    ОбъёмRUB 6,19B
    9
    RUB 0,214254
    1.27%
    КапитализацияRUB 32,31B
    ОбъёмRUB 1,9B

    Data provided by Coingecko API

    Больше криптовалют

    7912
    RUB 0,00640402
    9.64%
    КапитализацияRUB 6,08M
    ОбъёмRUB 119 780
    7917
    RUB 0,06107
    0.16%
    КапитализацияRUB 6,08M
    ОбъёмRUB 142
    7918
    RUB 0,00949812
    39.87%
    КапитализацияRUB 6,08M
    ОбъёмRUB 709
    7919
    RUB 6 359,38
    3.99%
    КапитализацияRUB 6,08M
    ОбъёмRUB 31 612
    КапитализацияRUB 5,99M
    ОбъёмRUB 166

    Data provided by Coingecko API