Wrapped Trabzonspor (Kayen) (WTRA) Valor real atual

Wrapped Trabzonspor (Kayen) logo
WTRAWrapped Trabzonspor (Kayen)
RUB 32,91 -0.63%
Capitalização de mercado
RUB 6,08M
0.48%
Volume (24)
RUB 117 756
2.63%
Fornecimento em circulação
184 821 WTRA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTRA

Wrapped Trabzonspor (Kayen) Preço hoje

Wrapped Trabzonspor (Kayen) Preço
RUB 32,91

Alteração de preço

RUB -0,20701533
0.63%
24h Baixo / 24h Alto
RUB 32,77 / RUB 33,76

Volume

RUB 117 756
2.63%
Volume / Limite de mercado
0,019357381
Dominio de mercado
0,0000019163326%
Posição de mercado
#7918

Fornecimento de Wrapped Trabzonspor (Kayen)

Fornecimento em circulação
184 821 WTRA
Fornecimento total
184 821 WTRA
Fornecimento máximo
0 WTRA

Wrapped Trabzonspor (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 6 083 261
0.48%

Totalmente diluído
Limite de mercado

RUB 6 083 261
1.09%

Wrapped Trabzonspor (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 33,132651 / RUB 33,424357
Abertura / Fecho de Ontem
RUB 33,424357 / RUB 33,132651
A mudança de ontem
1.11%
Volume de ontem
RUB 313 017,6

Histórico do preço do Wrapped Trabzonspor (Kayen)

7 dias Baixa / 7 dias Alta
RUB 0,40330395 / RUB 0,44313357
30 dias Baixa / 30 dias Alta
RUB 32,92073 / RUB 34,055176
90 dias Baixa / 90 dias Alta
RUB 32,644532 / RUB 34,139687
52 Semana Baixa / 52 Semana Alta
RUB 32,644532 / RUB 35,639533
Máxima de todos os temposDu 27, 2024 (9 meses atrás)
RUB 99,65
66.95%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 31,98
2.98%

Data provided by Coingecko API

WTRA para RUB

Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTRA Safely with 3Commas

Use a proven backtested strategy for WTRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Trabzonspor (Kayen) para Russian Ruble Gráfico de Preço (WTRA para RUB)

    WTRARUB de TradingView

    Wrapped Trabzonspor (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Trabzonspor (Kayen) Dados Históricos de Preços (RUB)

    Data
    05/09/2025
    RUB 32,92073
    RUB 0
    RUB 34,055176
    RUB 32,92073
    04/09/2025
    RUB 32,853847
    RUB 32,92073
    RUB 34,139687
    RUB 32,644532
    03/09/2025
    RUB 33,077702
    RUB 32,853847
    RUB 33,332047
    RUB 32,65628
    02/09/2025
    RUB 33,559621
    RUB 33,077702
    RUB 33,847482
    RUB 32,757483
    01/09/2025
    RUB 34,145142
    RUB 33,559621
    RUB 35,265283
    RUB 33,37943
    31/08/2025
    RUB 35,105867
    RUB 34,145142
    RUB 35,639533
    RUB 34,492748
    30/08/2025
    RUB 34,876257
    RUB 35,105867
    RUB 35,258554
    RUB 34,671931

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 4 minutoss e 6 segundoss

    Explore Our Other Products for WTRA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 767
    1.36%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 46,06B
    2
    RUB 4 296,82
    2.23%
    Capitalização de mercadoRUB 518,81B
    VolumeRUB 31,09B
    4
    RUB 2,81
    1.20%
    Capitalização de mercadoRUB 167,6B
    VolumeRUB 5,46B
    5
    RUB 857,74
    1.00%
    Capitalização de mercadoRUB 119,55B
    VolumeRUB 1,09B
    6
    RUB 203,05
    1.21%
    Capitalização de mercadoRUB 109,95B
    VolumeRUB 6,25B
    9
    RUB 0,214604
    0.82%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,9B

    Data provided by Coingecko API

    Mais criptomoedas

    7915
    RUB 0,00034925
    0.82%
    Capitalização de mercadoRUB 6,09M
    VolumeRUB 323
    7916
    RUB 0,54994
    0%
    Capitalização de mercadoRUB 6,07M
    VolumeRUB 12 785
    Capitalização de mercadoRUB 6,08M
    VolumeRUB 117 756
    7919
    RUB 0,00949819
    39.87%
    Capitalização de mercadoRUB 6,08M
    VolumeRUB 709
    7920
    RUB 0,00004276
    4.65%
    Capitalização de mercadoRUB 6,08M
    VolumeRUB 40 384

    Data provided by Coingecko API