Цена Wrapped Zedxion (WZEDX) Текущая стоимость

Wrapped Zedxion logo
WZEDXWrapped Zedxion
GBP 0,372786 -0.33%
Рыночная капитализация
GBP 16,73M
0.87%
Объём (сутки)
GBP 420 541
1.90%
В обращении
45 063 299 WZEDX
Дата эмиссии
-

Data provided by Coingecko API

WZEDX Статистика цены

Wrapped Zedxion Цена сегодня

Wrapped Zedxion Цена
GBP 0,372786

Изменение цены

GBP -0,0012424739
0.33%
24ч. мин. / 24ч. макс.
GBP 0,369184 / GBP 0,375079

Объем

GBP 420 541
1.90%
Объем / Рыночная капитализация
0,025140026
Доминирование
0,00057558136%
Рейтинг
#1230

Wrapped Zedxion Предложение

В обращении
45 063 299,107 WZEDX
Общее предложение
4 512 781 925 WZEDX
Максимальное предложение
4 512 781 925 WZEDX

Wrapped Zedxion Рыночная капитализация

Рыночная капитализация
GBP 16 727 946
0.87%

Разбавленная рыночная капитализация

GBP 1 675 189 600
0.17%

Wrapped Zedxion Цена вчера

Вчерашняя мин. / макс цена
GBP 0,37183753 / GBP 0,37184301
Вчерашняя цена открытия / закрытия
GBP 0,37184301 / GBP 0,37183753
Вчерашнее изменение цены
0.25%
Вчерашний объем
GBP 460 227,24

Wrapped Zedxion История цены

Мин. / макс цена за 7 дней
GBP 0,49228929 / GBP 0,51572886
Мин. / максцена за 30 дней
GBP 0,36352758 / GBP 0,37467468
Мин. / макс цена за 90 дней
GBP 0,36352758 / GBP 0,3802013
Мин. / макс цена за 52 недели
GBP 0,36352758 / GBP 0,38369784
Исторический макс.авг. 14, 2025 (19 дней назад)
GBP 0,393445
5.58%
Исторический мин.июнь 27, 2025 (2 месяцев назад)
GBP 0,162414
128.73%

Data provided by Coingecko API

Конвертер WZEDX GBP

Wrapped Zedxion
Wrapped ZedxionWZEDX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZEDX Safely with 3Commas

Use a proven backtested strategy for WZEDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Zedxion в реальном времени (WZEDX к GBP)

    WZEDXGBP от TradingView

    Wrapped Zedxion обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Zedxion (GBP)

    Дата
    02.09.2025
    GBP 0,365081
    GBP 0
    GBP 0,374675
    GBP 0,365081
    01.09.2025
    GBP 0,371268
    GBP 0,365081
    GBP 0,37191
    GBP 0,363528
    31.08.2025
    GBP 0,370543
    GBP 0,371268
    GBP 0,380201
    GBP 0,370436
    30.08.2025
    GBP 0,36871
    GBP 0,370543
    GBP 0,371343
    GBP 0,366604
    29.08.2025
    GBP 0,378278
    GBP 0,36871
    GBP 0,378278
    GBP 0,365171
    28.08.2025
    GBP 0,374687
    GBP 0,378278
    GBP 0,381356
    GBP 0,374057
    27.08.2025
    GBP 0,381115
    GBP 0,374687
    GBP 0,383698
    GBP 0,376042

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    14 hours, 54 minutes undefined 26 seconds

    Explore Our Other Products for WZEDX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 984
    0.59%
    КапитализацияGBP 2,21T
    ОбъёмGBP 47,78B
    2
    GBP 4 315,94
    1.73%
    КапитализацияGBP 521,05B
    ОбъёмGBP 31,8B
    3
    GBP 2,84
    1.14%
    КапитализацияGBP 168,57B
    ОбъёмGBP 7B
    5
    GBP 853,35
    0.25%
    КапитализацияGBP 118,75B
    ОбъёмGBP 1,14B
    6
    GBP 209,23
    2.99%
    КапитализацияGBP 113,22B
    ОбъёмGBP 9,23B
    9
    GBP 0,215506
    1.01%
    КапитализацияGBP 32,49B
    ОбъёмGBP 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    1227
    GBP 0,224381
    0.57%
    КапитализацияGBP 16,87M
    ОбъёмGBP 2,26M
    1228
    GBP 0,01686966
    22.63%
    КапитализацияGBP 16,86M
    ОбъёмGBP 5,95M
    КапитализацияGBP 16,86M
    ОбъёмGBP 300 550
    1231
    GBP 0,547844
    3.64%
    КапитализацияGBP 16,73M
    ОбъёмGBP 3 398
    1232
    GBP 0,02169233
    0.50%
    КапитализацияGBP 16,73M
    ОбъёмGBP 6,48M

    Data provided by Coingecko API