Цена XALPHA.AI (XALPHA) Текущая стоимость

XALPHA.AI logo
XALPHAXALPHA.AI
RUB 0,422705 -1.63%
Рыночная капитализация
RUB 42,27M
1.63%
Объём (сутки)
RUB 12 271
0.11%
В обращении
100 000 000 XALPHA
Дата эмиссии
-

Data provided by Coingecko API

XALPHA Статистика цены

XALPHA.AI Цена сегодня

XALPHA.AI Цена
RUB 0,422705

Изменение цены

RUB -0,0070197915
1.63%
24ч. мин. / 24ч. макс.
RUB 0,41731 / RUB 0,433364

Объем

RUB 12 271,48
0.11%
Объем / Рыночная капитализация
0,00029030803
Доминирование
0,000013315955%
Рейтинг
#5027

XALPHA.AI Предложение

В обращении
100 000 000 XALPHA
Общее предложение
100 000 000 XALPHA
Максимальное предложение
100 000 000 XALPHA

XALPHA.AI Рыночная капитализация

Рыночная капитализация
RUB 42 270 549
1.63%

Разбавленная рыночная капитализация

RUB 42 270 549
0.06%

XALPHA.AI Цена вчера

Вчерашняя мин. / макс цена
RUB 0,42221012 / RUB 0,42267493
Вчерашняя цена открытия / закрытия
RUB 0,42267493 / RUB 0,42221012
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 12 270,592

XALPHA.AI История цены

Мин. / макс цена за 7 дней
RUB 0,001183907 / RUB 0,0059234748
Мин. / максцена за 30 дней
RUB 0,4179913 / RUB 0,43769617
Мин. / макс цена за 90 дней
RUB 0,095472472 / RUB 0,45981875
Мин. / макс цена за 52 недели
RUB 0,095472472 / RUB 0,49039965
Исторический макс.март 10, 2024 (1 лет назад)
RUB 27,91
98.49%
Исторический мин.сент. 2, 2025 (3 дней назад)
RUB 0,095454
342.84%

Data provided by Coingecko API

Конвертер XALPHA RUB

XALPHA.AI
XALPHA.AIXALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALPHA Safely with 3Commas

Use a proven backtested strategy for XALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XALPHA.AI в реальном времени (XALPHA к RUB)

    XALPHARUB от TradingView

    XALPHA.AI обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XALPHA.AI (RUB)

    Дата
    04.09.2025
    RUB 0,433922
    RUB 0
    RUB 0,43681
    RUB 0,417991
    02.09.2025
    RUB 0,419115
    RUB 0
    RUB 0,428874
    RUB 0,095472
    01.09.2025
    RUB 0,444531
    RUB 0,419115
    RUB 0,453582
    RUB 0,413656
    31.08.2025
    RUB 0,446609
    RUB 0,444531
    RUB 0,459819
    RUB 0,446609
    30.08.2025
    RUB 0,461888
    RUB 0,446609
    RUB 0,465765
    RUB 0,44385
    29.08.2025
    RUB 0,4904
    RUB 0,461888
    RUB 0,4904
    RUB 0,456151

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    14 hours, 46 minutes undefined 39 seconds

    Explore Our Other Products for XALPHA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 517
    1.56%
    КапитализацияRUB 2,24T
    ОбъёмRUB 41,89B
    2
    RUB 4 399,26
    0.38%
    КапитализацияRUB 531,11B
    ОбъёмRUB 30,33B
    3
    RUB 2,84
    0.13%
    КапитализацияRUB 169,06B
    ОбъёмRUB 4,74B
    5
    RUB 849,4
    0.13%
    КапитализацияRUB 118,22B
    ОбъёмRUB 845,77M
    6
    RUB 206,7
    0.40%
    КапитализацияRUB 111,85B
    ОбъёмRUB 5,79B
    9
    RUB 0,216814
    0.60%
    КапитализацияRUB 32,69B
    ОбъёмRUB 1,35B

    Data provided by Coingecko API

    Больше криптовалют

    5024
    RUB 0,04323052
    6.12%
    КапитализацияRUB 42,52M
    ОбъёмRUB 10,93M
    5025
    RUB 1 982,44
    3.99%
    КапитализацияRUB 42,51M
    ОбъёмRUB 1,38M
    КапитализацияRUB 42,24M
    ОбъёмRUB 36,91M
    5028
    RUB 0,04215782
    7.08%
    КапитализацияRUB 42,21M
    ОбъёмRUB 179 691
    5035
    RUB 0,04221513
    7.27%
    КапитализацияRUB 42,16M
    ОбъёмRUB 3,33M

    Data provided by Coingecko API