XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
RUB 0.428143 -2.39%
Market Cap
RUB 42.81M
2.30%
Volume (24)
RUB 16,445
0.87%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
RUB 0.428143

Price Change

RUB -0.01047521
2.39%
24h Low / 24h High
RUB 0.413382 / RUB 0.44976

Trading Volume

RUB 16,445.18
0.87%
Volume / Market Cap
0.0003841783
Market Dominance
0.000013371676%
Market Rank
#4966

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
RUB 42,806,114
2.30%

Fully Diluted
Market Cap

RUB 42,806,114
3.04%

XALPHA.AI Price Yesterday

Yesterday's Low / High
RUB 0.41365566 / RUB 0.41724015
Yesterday's Open / Close
RUB 0.41724015 / RUB 0.41365566
Yesterday's Change
3.06%
Yesterday's Volume
RUB 219,835.83

XALPHA.AI Price History

7d Low / 7d High
RUB 0.0051336794 / RUB 0.0072757854
30d Low / 30d High
RUB 0.41365566 / RUB 0.45981875
90d Low / 90d High
RUB 0.41365566 / RUB 0.49146299
52 Week Low / 52 Week High
RUB 0.41365566 / RUB 0.58459197
All Time HighMar 10, 2024 (1 years ago)
RUB 27.91
98.47%
All Time LowSep 1, 2025 (0 days ago)
RUB 0.413382
3.57%

Data provided by Coingecko API

XALPHA to RUB converter

XALPHA.AI
XALPHA.AIXALPHA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XALPHA Safely with 3Commas

Use a proven backtested strategy for XALPHA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XALPHA.AI Price Chart (XALPHA to RUB)

    XALPHARUB by TradingView

    XALPHA.AI Exchanges

    Instant crypto to crypto exchange coming soon!

    XALPHA.AI Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.444531
    RUB 0
    RUB 0.453582
    RUB 0.413656
    8/31/2025
    RUB 0.446609
    RUB 0.444531
    RUB 0.459819
    RUB 0.446609
    8/30/2025
    RUB 0.461888
    RUB 0.446609
    RUB 0.465765
    RUB 0.44385
    8/29/2025
    RUB 0.4904
    RUB 0.461888
    RUB 0.4904
    RUB 0.456151
    8/28/2025
    RUB 0.525308
    RUB 0.4904
    RUB 0.530473
    RUB 0.485086
    8/27/2025
    RUB 0.58054
    RUB 0.525308
    RUB 0.584592
    RUB 0.527638
    8/26/2025
    RUB 0.578262
    RUB 0.58054
    RUB 0.58277
    RUB 0.556683

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 16 seconds

    Explore Our Other Products for XALPHA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,412
    2.28%
    Market CapRUB 2.2T
    VolumeRUB 42.38B
    2
    RUB 4,396.96
    0.15%
    Market CapRUB 530.62B
    VolumeRUB 30.12B
    4
    RUB 2.8
    2.83%
    Market CapRUB 166.84B
    VolumeRUB 7.06B
    5
    RUB 853.2
    0.20%
    Market CapRUB 118.74B
    VolumeRUB 1.52B
    6
    RUB 204
    2.85%
    Market CapRUB 110.16B
    VolumeRUB 7.04B
    9
    RUB 0.214652
    2.40%
    Market CapRUB 32.35B
    VolumeRUB 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 42.87M
    VolumeRUB 297
    4964
    RUB 0.066824
    3.56%
    Market CapRUB 42.86M
    VolumeRUB 16.93M
    4965
    Market CapRUB 42.82M
    VolumeRUB 843,339
    Market CapRUB 42.81M
    VolumeRUB 8,526
    4968
    RUB 0.135834
    2.22%
    Market CapRUB 42.8M
    VolumeRUB 490,049

    Data provided by Coingecko API