XALPHA.AI (XALPHA) Live Price

XALPHA.AI logo
XALPHAXALPHA.AI
RUB 6.02 -21.07%
Market Cap
RUB 602.08M
20.85%
Volume (24)
RUB 4,307,814
1.24%
Circulating Supply
100,000,000 XALPHA
Issue Date
-

Data provided by Coingecko API

XALPHA price Statistics

XALPHA.AI Price Today

XALPHA.AI Price
RUB 6.02

Price Change

RUB -1.6072744
21.07%
24h Low / 24h High
RUB 5.97 / RUB 7.65

Trading Volume

RUB 4,307,814
1.24%
Volume / Market Cap
0.0071548882
Market Dominance
0.00015744187%
Market Rank
#2167

XALPHA.AI Supply

Circulating Supply
100,000,000 XALPHA
Total Supply
100,000,000 XALPHA
Max Supply
100,000,000 XALPHA

XALPHA.AI Market Cap

Market Cap
RUB 602,079,840
20.85%

Fully Diluted
Market Cap

RUB 602,079,840
19.84%

XALPHA.AI Price Yesterday

Yesterday's Low / High
RUB 7.508965 / RUB 7.5120931
Yesterday's Open / Close
RUB 7.5120931 / RUB 7.508965
Yesterday's Change
19.85%
Yesterday's Volume
RUB 789,318.43

XALPHA.AI Price History

7d Low / 7d High
RUB 0.058071406 / RUB 0.095407932
30d Low / 30d High
RUB 7.508965 / RUB 8.2702259
90d Low / 90d High
RUB 6.6903587 / RUB 9.9565676
52 Week Low / 52 Week High
RUB 6.6903587 / RUB 9.9565676
All Time HighMar 10, 2024 (9 months ago)
RUB 27.91
78.54%
All Time LowAug 7, 2024 (4 months ago)
RUB 1.82
228.82%

Data provided by Coingecko API

XALPHA to RUB converter

XALPHA.AI
XALPHA.AIXALPHA
Russian RubleRUB

Data provided by Coingecko API

Real-Time XALPHA.AI Price Chart (XALPHA to RUB)

XALPHARUB by TradingView

XALPHA.AI Exchanges

Instant crypto to crypto exchange coming soon!

XALPHA.AI Historical Price Data (RUB)

Date
12/21/2024
RUB 8.077415
RUB 0
RUB 8.270226
RUB 7.508965
12/20/2024
RUB 7.324497
RUB 8.077415
RUB 8.079787
RUB 7.005705
12/19/2024
RUB 9.029683
RUB 7.324497
RUB 9.956568
RUB 6.690359
12/18/2024
RUB 9.063089
RUB 9.029683
RUB 9.427309
RUB 8.423035
12/17/2024
RUB 9.743883
RUB 9.063089
RUB 9.881715
RUB 9.07699
12/16/2024
RUB 8.535783
RUB 9.743883
RUB 8.998786
RUB 8.535783
12/15/2024
RUB 8.117068
RUB 8.535783
RUB 8.226796
RUB 7.842812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 14 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,989
1.58%
Market CapRUB 1.9T
VolumeRUB 41.13B
2
RUB 3,321.77
1.38%
Market CapRUB 400.77B
VolumeRUB 25.85B
4
RUB 2.25
0.09%
Market CapRUB 128.9B
VolumeRUB 10.54B
5
RUB 657.92
0.71%
Market CapRUB 96.18B
VolumeRUB 1.14B
6
RUB 182.85
0.45%
Market CapRUB 87.64B
VolumeRUB 5.55B
7
RUB 0.319117
0.61%
Market CapRUB 47.09B
VolumeRUB 4.53B

Data provided by Coingecko API

More Cryptocurrencies

2165
RUB 0.166975
0.75%
Market CapRUB 605.36M
VolumeRUB 203.05M
2164
RUB 0.600623
15.50%
Market CapRUB 604.88M
VolumeRUB 338.49M
2166
RUB 0.65015
7.63%
Market CapRUB 602.64M
VolumeRUB 88.21M
2168
RUB 0.602049
0.16%
Market CapRUB 602.05M
VolumeRUB 23.8M
2169
RUB 0.00142426
6.08%
Market CapRUB 599.31M
VolumeRUB 56.17M

Data provided by Coingecko API