Цена Xeleb Protocol (XCX) Текущая стоимость

Xeleb Protocol logo
XCXXeleb Protocol
RUB 3,02+ 1.21%
Рыночная капитализация
RUB 326,79M
1.11%
Объём (сутки)
RUB 218 235 790
11.46%
В обращении
108 300 000 XCX
Дата эмиссии
-

Data provided by Coingecko API

XCX Статистика цены

Xeleb Protocol Цена сегодня

Xeleb Protocol Цена
RUB 3,02

Изменение цены

RUB 0,03614686
1.21%
24ч. мин. / 24ч. макс.
RUB 2,97 / RUB 3,15

Объем

RUB 218 235 790
11.46%
Объем / Рыночная капитализация
0,66782196
Доминирование
0,00010294369%
Рейтинг
#2595

Xeleb Protocol Предложение

В обращении
108 300 000 XCX
Общее предложение
1 000 000 000 XCX
Максимальное предложение
1 000 000 000 XCX

Xeleb Protocol Рыночная капитализация

Рыночная капитализация
RUB 326 787 390
1.11%

Разбавленная рыночная капитализация

RUB 3 017 427 400
0.99%

Xeleb Protocol Цена вчера

Вчерашняя мин. / макс цена
RUB 2,9843454 / RUB 2,9913496
Вчерашняя цена открытия / закрытия
RUB 2,9913496 / RUB 2,9843454
Вчерашнее изменение цены
1.08%
Вчерашний объем
RUB 191 732 120

Xeleb Protocol История цены

Мин. / макс цена за 7 дней
RUB 0,034308675 / RUB 0,040761571
Мин. / максцена за 30 дней
RUB 2,8755985 / RUB 3,0725105
Мин. / макс цена за 90 дней
RUB 2,7851915 / RUB 3,0725105
Мин. / макс цена за 52 недели
RUB 2,7851915 / RUB 3,3146914
Исторический макс.авг. 11, 2025 (30 дней назад)
RUB 7,06
57.24%
Исторический мин.сент. 1, 2025 (8 дней назад)
RUB 2,68
12.78%

Data provided by Coingecko API

Конвертер XCX RUB

Xeleb Protocol
Xeleb ProtocolXCX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCX Safely with 3Commas

Use a proven backtested strategy for XCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xeleb Protocol в реальном времени (XCX к RUB)

    XCXRUB от TradingView

    Xeleb Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xeleb Protocol (RUB)

    Дата
    09.09.2025
    RUB 2,891765
    RUB 0
    RUB 3,072511
    RUB 2,891765
    08.09.2025
    RUB 2,928594
    RUB 2,891765
    RUB 3,003772
    RUB 2,82485
    07.09.2025
    RUB 2,859982
    RUB 2,928594
    RUB 2,974867
    RUB 2,785192
    06.09.2025
    RUB 3,079097
    RUB 2,859982
    RUB 3,126885
    RUB 2,838976
    05.09.2025
    RUB 3,12099
    RUB 3,079097
    RUB 3,12099
    RUB 2,962521
    04.09.2025
    RUB 3,210867
    RUB 3,12099
    RUB 3,314691
    RUB 3,004351
    03.09.2025
    RUB 2,861989
    RUB 3,210867
    RUB 3,178279
    RUB 2,861989

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    1 hour, 40 minutes undefined 0 seconds

    Explore Our Other Products for XCX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 113 951
    2.19%
    КапитализацияRUB 2,27T
    ОбъёмRUB 51,27B
    2
    RUB 4 353,41
    0.95%
    КапитализацияRUB 525,04B
    ОбъёмRUB 34,14B
    3
    RUB 2,99
    1.07%
    КапитализацияRUB 177,81B
    ОбъёмRUB 4,4B
    5
    RUB 892,49
    1.60%
    КапитализацияRUB 124,07B
    ОбъёмRUB 1,83B
    6
    RUB 223,76
    3.56%
    КапитализацияRUB 121,28B
    ОбъёмRUB 9,64B
    9
    RUB 0,244441
    1.56%
    КапитализацияRUB 36,88B
    ОбъёмRUB 2,71B

    Data provided by Coingecko API

    Больше криптовалют

    2598
    RUB 0,327302
    1.54%
    КапитализацияRUB 327,3M
    ОбъёмRUB 19,46M
    2568
    RUB 32,71
    2.66%
    КапитализацияRUB 326,99M
    ОбъёмRUB 19,03M
    КапитализацияRUB 323,71M
    ОбъёмRUB 41 841
    2603
    RUB 0,136569
    0.20%
    КапитализацияRUB 325,79M
    ОбъёмRUB 13,59M
    2599
    RUB 0,325776
    1.22%
    КапитализацияRUB 325,77M
    ОбъёмRUB 4,71M

    Data provided by Coingecko API