Цена Stargaze (STARS) Текущая стоимость

Stargaze logo
STARSStargaze
RUB 0,078519 -2.86%
Рыночная капитализация
RUB 217,38M
2.86%
Объём (сутки)
RUB 717 124
0.43%
В обращении
2 768 543 500 STARS
Дата эмиссии
-

Data provided by Coingecko API

STARS Статистика цены

Stargaze Цена сегодня

Stargaze Цена
RUB 0,078519

Изменение цены

RUB -0,0023084405
2.86%
24ч. мин. / 24ч. макс.
RUB 0,07695 / RUB 0,080935

Объем

RUB 717 124
0.43%
Объем / Рыночная капитализация
0,0032988972
Доминирование
0,000068479395%
Рейтинг
#2947

Stargaze Предложение

В обращении
2 768 543 452,879 STARS
Общее предложение
2 986 560 000 STARS
Максимальное предложение
3 000 000 000 STARS

Stargaze Рыночная капитализация

Рыночная капитализация
RUB 217 382 950
2.86%

Разбавленная рыночная капитализация

RUB 234 501 360
2.52%

Stargaze Цена вчера

Вчерашняя мин. / макс цена
RUB 0,080512099 / RUB 0,080593294
Вчерашняя цена открытия / закрытия
RUB 0,080512099 / RUB 0,080593294
Вчерашнее изменение цены
2.52%
Вчерашний объем
RUB 1 620 516,8

Stargaze История цены

Мин. / макс цена за 7 дней
RUB 0,00094999354 / RUB 0,0010745628
Мин. / максцена за 30 дней
RUB 0,079286811 / RUB 0,081039937
Мин. / макс цена за 90 дней
RUB 0,078570692 / RUB 0,086525868
Мин. / макс цена за 52 недели
RUB 0,078570692 / RUB 0,087042536
Исторический макс.март 7, 2022 (3 лет назад)
RUB 78,41
99.90%
Исторический мин.сент. 18, 2024 (11 месяцев назад)
RUB <0.000001
>1000000%

Data provided by Coingecko API

Конвертер STARS RUB

Stargaze
StargazeSTARS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STARS Safely with 3Commas

Use a proven backtested strategy for STARS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stargaze в реальном времени (STARS к RUB)

    STARSRUB от TradingView

    Stargaze обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Stargaze (RUB)

    Дата
    03.09.2025
    RUB 0,079642
    RUB 0
    RUB 0,08104
    RUB 0,079287
    02.09.2025
    RUB 0,079115
    RUB 0,079642
    RUB 0,080409
    RUB 0,078656
    01.09.2025
    RUB 0,079593
    RUB 0,079115
    RUB 0,081894
    RUB 0,078571
    31.08.2025
    RUB 0,081122
    RUB 0,079593
    RUB 0,086526
    RUB 0,080093
    30.08.2025
    RUB 0,080887
    RUB 0,081122
    RUB 0,082159
    RUB 0,080576
    29.08.2025
    RUB 0,084505
    RUB 0,080887
    RUB 0,084665
    RUB 0,079155
    28.08.2025
    RUB 0,086272
    RUB 0,084505
    RUB 0,087043
    RUB 0,082897

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    3 hours, 56 minutes undefined 46 seconds

    Explore Our Other Products for STARS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 901
    2.09%
    КапитализацияRUB 2,19T
    ОбъёмRUB 36,62B
    2
    RUB 4 283
    4.38%
    КапитализацияRUB 516,2B
    ОбъёмRUB 30,11B
    4
    RUB 2,79
    2.66%
    КапитализацияRUB 166,08B
    ОбъёмRUB 4,34B
    5
    RUB 843,73
    1.54%
    КапитализацияRUB 117,41B
    ОбъёмRUB 951,69M
    6
    RUB 202,34
    3.75%
    КапитализацияRUB 109,44B
    ОбъёмRUB 5,02B
    9
    RUB 0,211037
    4.88%
    КапитализацияRUB 31,8B
    ОбъёмRUB 1,49B

    Data provided by Coingecko API

    Больше криптовалют

    2946
    RUB 10,36
    4.57%
    КапитализацияRUB 217,58M
    ОбъёмRUB 2 176
    КапитализацияRUB 217,51M
    ОбъёмRUB 26,54M
    2945
    RUB 0,09688
    6.87%
    КапитализацияRUB 217,48M
    ОбъёмRUB 2,63M
    2949
    КапитализацияRUB 217,33M
    ОбъёмRUB 5,25M
    2950
    RUB 7,54
    1.78%
    КапитализацияRUB 217,07M
    ОбъёмRUB 13,28M

    Data provided by Coingecko API