Цена Matchain (MAT) Текущая стоимость

Matchain logo
MATMatchain
RUB 88,86 -4.42%
Рыночная капитализация
RUB 641,95M
4.50%
Объём (сутки)
RUB 472 858 030
5.88%
В обращении
7 230 000 MAT
Дата эмиссии
-

Data provided by Coingecko API

MAT Статистика цены

Matchain Цена сегодня

Matchain Цена
RUB 88,86

Изменение цены

RUB -4,1055603
4.42%
24ч. мин. / 24ч. макс.
RUB 80,75 / RUB 99,08

Объем

RUB 472 858 030
5.88%
Объем / Рыночная капитализация
0,73659097
Доминирование
0,00020053234%
Рейтинг
#1944

Matchain Предложение

В обращении
7 230 000 MAT
Общее предложение
100 000 000 MAT
Максимальное предложение
100 000 000 MAT

Matchain Рыночная капитализация

Рыночная капитализация
RUB 641 954 700
4.50%

Разбавленная рыночная капитализация

RUB 8 879 041 500
4.78%

Matchain Цена вчера

Вчерашняя мин. / макс цена
RUB 93,179495 / RUB 93,308188
Вчерашняя цена открытия / закрытия
RUB 93,179495 / RUB 93,308188
Вчерашнее изменение цены
4.70%
Вчерашний объем
RUB 358 330 640

Matchain История цены

Мин. / макс цена за 7 дней
RUB 1,0094118 / RUB 1,6607088
Мин. / максцена за 30 дней
RUB 92,682828 / RUB 103,64442
Мин. / макс цена за 90 дней
RUB 92,682828 / RUB 120,75505
Мин. / макс цена за 52 недели
RUB 92,682828 / RUB 133,59372
Исторический макс.июнь 19, 2025 (2 месяцев назад)
RUB 256,57
65.64%
Исторический мин.авг. 3, 2025 (29 дней назад)
RUB 19,79
345.36%

Data provided by Coingecko API

Конвертер MAT RUB

Matchain
MatchainMAT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAT Safely with 3Commas

Use a proven backtested strategy for MAT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matchain в реальном времени (MAT к RUB)

    MATRUB от TradingView

    Matchain обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Matchain (RUB)

    Дата
    31.08.2025
    RUB 100,81858
    RUB 0
    RUB 100,81858
    RUB 92,682828
    30.08.2025
    RUB 107,058779
    RUB 100,81858
    RUB 107,058779
    RUB 100,604873
    29.08.2025
    RUB 112,65306
    RUB 107,058779
    RUB 118,851688
    RUB 106,498875
    28.08.2025
    RUB 109,50131
    RUB 112,65306
    RUB 120,755053
    RUB 103,750544
    27.08.2025
    RUB 129,779599
    RUB 109,50131
    RUB 129,779599
    RUB 101,738415
    26.08.2025
    RUB 92,727595
    RUB 129,779599
    RUB 133,593721
    RUB 92,727595
    25.08.2025
    RUB 110,049566
    RUB 92,727595
    RUB 110,808426
    RUB 98,200692

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 52 minutes undefined 18 seconds

    Explore Our Other Products for MAT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 677
    0.30%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,9B
    2
    RUB 4 385,94
    1.96%
    КапитализацияRUB 530,09B
    ОбъёмRUB 26,81B
    4
    RUB 2,77
    1.93%
    КапитализацияRUB 164,76B
    ОбъёмRUB 6,42B
    5
    RUB 851,62
    0.92%
    КапитализацияRUB 118,62B
    ОбъёмRUB 1,28B
    6
    RUB 199,11
    2.09%
    КапитализацияRUB 107,7B
    ОбъёмRUB 6,7B
    9
    RUB 0,215592
    1.22%
    КапитализацияRUB 32,56B
    ОбъёмRUB 1,92B

    Data provided by Coingecko API

    Больше криптовалют

    1940
    RUB 71,65
    6.58%
    КапитализацияRUB 644,59M
    ОбъёмRUB 229 850
    1941
    RUB 3,09
    5.79%
    КапитализацияRUB 644,83M
    ОбъёмRUB 1,53M
    1942
    RUB 8 773 903
    0.26%
    КапитализацияRUB 644,44M
    ОбъёмRUB 5,7M
    1943
    КапитализацияRUB 641,67M
    ОбъёмRUB 22,77M
    1947
    RUB 8,49
    7.34%
    КапитализацияRUB 638,91M
    ОбъёмRUB 1,14M

    Data provided by Coingecko API