XEND IT (XEND) Live Price

XEND IT logo
XENDXEND IT
BRL 0.000214 -11.33%
Market Cap
BRL 214,061
14.08%
Volume (24)
BRL 32,638
13.63%
Circulating Supply
1,000,000,000 XEND
Issue Date
-

Data provided by Coingecko API

XEND price Statistics

XEND IT Price Today

XEND IT Price
BRL 0.00021406

Price Change

BRL -0.000027354827
11.33%
24h Low / 24h High
BRL 0.00018626 / BRL 0.00024851

Trading Volume

BRL 32,638
13.63%
Volume / Market Cap
0.15247056
Market Dominance
<0.000001%
Market Rank
#8710

XEND IT Supply

Circulating Supply
1,000,000,000 XEND
Total Supply
1,000,000,000 XEND
Max Supply
1,000,000,000 XEND

XEND IT Market Cap

Market Cap
BRL 214,061
14.08%

Fully Diluted
Market Cap

BRL 214,061
2.55%

XEND IT Price Yesterday

Yesterday's Low / High
BRL 0.00019691187 / BRL 0.00022058276
Yesterday's Open / Close
BRL 0.00022058276 / BRL 0.00019691187
Yesterday's Change
2.55%
Yesterday's Volume
BRL 29,623.834

XEND IT Price History

7d Low / 7d High
BRL 0.000035939095 / BRL 0.000073313639
30d Low / 30d High
BRL 0.00019483302 / BRL 0.00024834445
90d Low / 90d High
BRL 0.00019483302 / BRL 0.00035410337
52 Week Low / 52 Week High
BRL 0.00019483302 / BRL 0.00039848529
All Time HighAug 11, 2025 (4 days ago)
BRL 0.00040023
46.58%
All Time LowAug 14, 2025 (0 days ago)
BRL 0.00018626
14.79%

Data provided by Coingecko API

XEND to BRL converter

XEND IT
XEND ITXEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XEND IT Price Chart (XEND to BRL)

XENDBRL by TradingView

XEND IT Exchanges

Instant crypto to crypto exchange coming soon!

XEND IT Historical Price Data (BRL)

Date
8/14/2025
BRL 0.000245
BRL 0
BRL 0.000248
BRL 0.000195
8/13/2025
BRL 0.000291
BRL 0.000245
BRL 0.0003
BRL 0.000223
8/12/2025
BRL 0.000268
BRL 0.000291
BRL 0.00033
BRL 0.000246
8/11/2025
BRL 0.000338
BRL 0.000268
BRL 0.000397
BRL 0.000289
8/10/2025
BRL 0.000289
BRL 0.000338
BRL 0.000398
BRL 0.000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 33 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,291
4.29%
Market CapBRL 2.35T
VolumeBRL 69.57B
2
BRL 4,574.45
3.26%
Market CapBRL 552.24B
VolumeBRL 62.23B
3
BRL 3.08
6.26%
Market CapBRL 182.82B
VolumeBRL 11.24B
5
BRL 836.94
1.04%
Market CapBRL 116.58B
VolumeBRL 3.76B
6
BRL 192.75
4.53%
Market CapBRL 104.1B
VolumeBRL 14.11B
10
BRL 0.22
8.00%
Market CapBRL 33.72B
VolumeBRL 5.15B

Data provided by Coingecko API

More Cryptocurrencies

8707
BRL 0.00021409
4.71%
Market CapBRL 214,091
VolumeBRL 1,905
8708
BRL 0.00021538
0.56%
Market CapBRL 214,164
VolumeBRL 4,012
8709
BRL 0.00021398
26.80%
Market CapBRL 213,978
VolumeBRL 56,821
8713
BRL 0.00042987
11.11%
Market CapBRL 213,929
VolumeBRL 1,505
8711
BRL 0.00025034
3.08%
Market CapBRL 213,462
VolumeBRL 9

Data provided by Coingecko API