XEND IT (XEND) Live Price

XEND IT logo
XENDXEND IT
BRL 0.000119 -4.15%
Market Cap
BRL 119,228
4.15%
Volume (24)
BRL 479
1.10%
Circulating Supply
999,999,610 XEND
Issue Date
-

Data provided by Coingecko API

XEND price Statistics

XEND IT Price Today

XEND IT Price
BRL 0.00011923

Price Change

BRL -0.0000051648656
4.15%
24h Low / 24h High
BRL 0.00011734 / BRL 0.00012439

Trading Volume

BRL 478.69
1.10%
Volume / Market Cap
0.0040149126
Market Dominance
<0.000001%
Market Rank
#9809

XEND IT Supply

Circulating Supply
999,999,609.925 XEND
Total Supply
999,999,609.925 XEND
Max Supply
1,000,000,000 XEND

XEND IT Market Cap

Market Cap
BRL 119,228
4.15%

Fully Diluted
Market Cap

BRL 119,228
0.52%

XEND IT Price Yesterday

Yesterday's Low / High
BRL 0.00011795691 / BRL 0.00011927189
Yesterday's Open / Close
BRL 0.00011795691 / BRL 0.00011927189
Yesterday's Change
0.52%
Yesterday's Volume
BRL 473.58999

XEND IT Price History

7d Low / 7d High
BRL 0.000020124832 / BRL 0.00002470776
30d Low / 30d High
BRL 0.0001178274 / BRL 0.00012689594
90d Low / 90d High
BRL 0.00010862781 / BRL 0.00013279398
52 Week Low / 52 Week High
BRL 0.00010862781 / BRL 0.00013279398
All Time HighAug 11, 2025 (2 months ago)
BRL 0.00040023
70.21%
All Time LowOct 8, 2025 (30 days ago)
BRL 0.00010155
17.41%

Data provided by Coingecko API

XEND to BRL converter

XEND IT
XEND ITXEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XEND IT Price Chart (XEND to BRL)

XENDBRL by TradingView

XEND IT Exchanges

Instant crypto to crypto exchange coming soon!

XEND IT Historical Price Data (BRL)

Date
11/5/2025
BRL 0.000114
BRL 0
BRL 0.000126
BRL 0.000109
11/4/2025
BRL 0.000116
BRL 0.000114
BRL 0.000123
BRL 0.000109
11/3/2025
BRL 0.000132
BRL 0.000116
BRL 0.000133
BRL 0.000115
10/31/2025
BRL 0.000127
BRL 0
BRL 0.00013
BRL 0.000127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 36 minutes and 42 seconds

Explore Our Other Products for XEND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,139
3.17%
Market CapBRL 1.99T
VolumeBRL 79.03B
2
BRL 3,232.16
4.69%
Market CapBRL 389.83B
VolumeBRL 37.03B
4
BRL 2.18
5.32%
Market CapBRL 130.5B
VolumeBRL 4.86B
5
BRL 934.26
1.35%
Market CapBRL 128.72B
VolumeBRL 2.23B
6
BRL 152.26
5.11%
Market CapBRL 84.1B
VolumeBRL 5.78B
10
BRL 0.16
0.43%
Market CapBRL 24.49B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

9806
BRL 0.00017169
0.25%
Market CapBRL 119,549
VolumeBRL 3,168
9807
BRL 0.00001197
19.45%
Market CapBRL 119,754
VolumeBRL 7,167
9808
BRL 0.00012034
2.44%
Market CapBRL 119,536
VolumeBRL 137
9810
BRL 0.00015435
6.38%
Market CapBRL 119,230
VolumeBRL 39
Market CapBRL 119,182
VolumeBRL 151

Data provided by Coingecko API