XEND IT (XEND) Valor real atual

XEND IT logo
XENDXEND IT
BRL 0,000205 -7.10%
Capitalização de mercado
BRL 205 145
6.86%
Volume (24)
BRL 21 322
14.93%
Fornecimento em circulação
999 999 610 XEND
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XEND

XEND IT Preço hoje

XEND IT Preço
BRL 0,00020514

Alteração de preço

BRL -0,000015674277
7.10%
24h Baixo / 24h Alto
BRL 0,0001972 / BRL 0,00024595

Volume

BRL 21 322
14.93%
Volume / Limite de mercado
0,10393624
Dominio de mercado
<0.000001%
Posição de mercado
#8906

Fornecimento de XEND IT

Fornecimento em circulação
999 999 609,925 XEND
Fornecimento total
999 999 609,925 XEND
Fornecimento máximo
1 000 000 000 XEND

XEND IT Capitalização de mercado

Capitalização de mercado
BRL 205 145
6.86%

Totalmente diluído
Limite de mercado

BRL 205 145
6.01%

XEND IT Preço Ontem

Baixa / Alta de ontem
BRL 0,00021546772 / BRL 0,00022105012
Abertura / Fecho de Ontem
BRL 0,00022105012 / BRL 0,00021546772
A mudança de ontem
6.01%
Volume de ontem
BRL 6 924,6379

Histórico do preço do XEND IT

7 dias Baixa / 7 dias Alta
BRL 0,000035596524 / BRL 0,000049627493
30 dias Baixa / 30 dias Alta
BRL 0,00021405985 / BRL 0,00024319833
90 dias Baixa / 90 dias Alta
BRL 0,00021097598 / BRL 0,00024319833
52 Semana Baixa / 52 Semana Alta
BRL 0,000188331 / BRL 0,00026797854
Máxima de todos os temposEost 11, 2025 (13 dias atrás)
BRL 0,00040023
48.74%
Baixa de todos os temposEost 14, 2025 (9 dias atrás)
BRL 0,00018626
10.14%

Data provided by Coingecko API

XEND para BRL

XEND IT
XEND ITXEND
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XEND Safely with 3Commas

Use a proven backtested strategy for XEND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XEND IT para Brazilian Real Gráfico de Preço (XEND para BRL)

    XENDBRL de TradingView

    XEND IT Trocas

    Instant crypto to crypto exchange coming soon!

    XEND IT Dados Históricos de Preços (BRL)

    Data
    23/08/2025
    BRL 0,000235
    BRL 0
    BRL 0,000239
    BRL 0,000214
    22/08/2025
    BRL 0,000226
    BRL 0,000235
    BRL 0,000243
    BRL 0,000211
    21/08/2025
    BRL 0,000229
    BRL 0,000226
    BRL 0,000234
    BRL 0,000223
    20/08/2025
    BRL 0,000224
    BRL 0,000229
    BRL 0,000231
    BRL 0,000217
    19/08/2025
    BRL 0,000234
    BRL 0,000224
    BRL 0,000237
    BRL 0,000224
    18/08/2025
    BRL 0,000205
    BRL 0,000234
    BRL 0,000268
    BRL 0,000195
    17/08/2025
    BRL 0,000205
    BRL 0,000205
    BRL 0,000209
    BRL 0,000188

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 28 minutoss e 3 segundoss

    Explore Our Other Products for XEND

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 114 457
    0.42%
    Capitalização de mercadoBRL 2,28T
    VolumeBRL 24,24B
    2
    BRL 4 778
    0.70%
    Capitalização de mercadoBRL 576,72B
    VolumeBRL 20,92B
    3
    BRL 3,02
    0.14%
    Capitalização de mercadoBRL 179,62B
    VolumeBRL 3,27B
    5
    BRL 862,88
    3.09%
    Capitalização de mercadoBRL 120,2B
    VolumeBRL 1,31B
    6
    BRL 205,54
    1.55%
    Capitalização de mercadoBRL 110,78B
    VolumeBRL 7,04B
    9
    BRL 0,23
    2.54%
    Capitalização de mercadoBRL 34,69B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    8907
    Capitalização de mercadoBRL 205 800
    VolumeBRL 122
    8903
    BRL 0,00020528
    1.45%
    Capitalização de mercadoBRL 205 391
    VolumeBRL 1 069
    8905
    BRL 0,00020524
    1.00%
    Capitalização de mercadoBRL 205 241
    VolumeBRL 15
    Capitalização de mercadoBRL 205 080
    VolumeBRL 251
    8909
    BRL 0,00204961
    1.72%
    Capitalização de mercadoBRL 204 961
    VolumeBRL 2 287

    Data provided by Coingecko API