Цена Xeno (XENO) Текущая стоимость

Xeno logo
XENOXeno
0,000007 -2.25%
Рыночная капитализация
€69 481
2.25%
Объём (сутки)
19
1.11%
В обращении
10 000 000 000 XENO
Дата эмиссии
-

Data provided by Coingecko API

XENO Статистика цены

Xeno Цена сегодня

Xeno Цена
€0,00000695

Изменение цены

€<0.000001
2.25%
24ч. мин. / 24ч. макс.
€0,00000695 / €0,00000712

Объем

€18,92
1.11%
Объем / Рыночная капитализация
0,00027230466
Доминирование
0,000001968264%
Рейтинг
#7619

Xeno Предложение

В обращении
10 000 000 000 XENO
Общее предложение
10 000 000 000 XENO
Максимальное предложение
10 000 000 000 XENO

Xeno Рыночная капитализация

Рыночная капитализация
€69 481
2.25%

Разбавленная рыночная капитализация

€69 481
1.61%

Xeno Цена вчера

Вчерашняя мин. / макс цена
€0,0000070227894 / €0,000007100591
Вчерашняя цена открытия / закрытия
€0,000007100591 / €0,0000070227894
Вчерашнее изменение цены
1.58%
Вчерашний объем
€19,339157

Xeno История цены

Мин. / макс цена за 7 дней
€0,0000077134328 / €0,0000087274372
Мин. / максцена за 30 дней
€0,0000068650973 / €0,0000074521405
Мин. / макс цена за 90 дней
€0,0000068650973 / €0,0000074361484
Мин. / макс цена за 52 недели
€0,00000663329 / €0,0000074565662
Исторический макс.март 18, 2024 (1 лет назад)
€0,0001076
93.54%
Исторический мин.апр. 21, 2025 (3 месяцев назад)
€0,00000254
173.36%

Data provided by Coingecko API

Конвертер XENO EUR

Xeno
XenoXENO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XENO Safely with 3Commas

Use a proven backtested strategy for XENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Xeno в реальном времени (XENO к EUR)

    XENOEUR от TradingView

    Xeno обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Xeno (EUR)

    Дата
    14.08.2025
    €0,000007
    €0
    €0,000007
    €0,000007
    13.08.2025
    €0,000007
    €0,000007
    €0,000007
    €0,000007
    11.08.2025
    €0,000007
    €0
    €0,000007
    €0,000007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 16 minutes undefined 46 seconds

    Explore Our Other Products for XENO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    115 039
    2.80%
    Капитализация€2,29T
    Объём€34,92B
    2
    4 263,58
    6.43%
    Капитализация€514,65B
    Объём€36,58B
    3
    2,97
    4.99%
    Капитализация€176,66B
    Объём€5,95B
    5
    831,4
    3.37%
    Капитализация€115,82B
    Объём€1,48B
    6
    180,8
    6.52%
    Капитализация€97,63B
    Объём€5,86B
    9
    0,22
    5.26%
    Капитализация€33,37B
    Объём€2,93B

    Data provided by Coingecko API

    Больше криптовалют

    7617
    0,00007585
    6.39%
    Капитализация€69 607
    Объём€2
    7616
    0,01
    1.41%
    Капитализация€69 582
    Объём€66
    7618
    0,01
    27.19%
    Капитализация€69 559
    Объём€411
    7662
    0,00006595
    2.73%
    Капитализация€69 364
    Объём€43 816
    7630
    0,00006925
    6.26%
    Капитализация€69 252
    Объём€44

    Data provided by Coingecko API