Цена YAPSTER (YAPSTER) Текущая стоимость

YAPSTER logo
YAPSTERYAPSTER
0,000061 -0.73%
Рыночная капитализация
€56 075
0.66%
Объём (сутки)
3
0.40%
В обращении
915 506 480 YAPSTER
Дата эмиссии
-

Data provided by Coingecko API

YAPSTER Статистика цены

YAPSTER Цена сегодня

YAPSTER Цена
€0,00006117

Изменение цены

€<0.000001
0.73%
24ч. мин. / 24ч. макс.
€0,00005949 / €0,00006199

Объем

€3,07
0.40%
Объем / Рыночная капитализация
0,000054748105
Доминирование
0,0000016376714%
Рейтинг
#8054

YAPSTER Предложение

В обращении
915 506 478,167 YAPSTER
Общее предложение
915 506 478,167 YAPSTER
Максимальное предложение
1 000 000 000 YAPSTER

YAPSTER Рыночная капитализация

Рыночная капитализация
€56 075
0.66%

Разбавленная рыночная капитализация

€56 075
0.48%

YAPSTER Цена вчера

Вчерашняя мин. / макс цена
€0,00006142207 / €0,000061670625
Вчерашняя цена открытия / закрытия
€0,00006142207 / €0,000061670625
Вчерашнее изменение цены
0.61%
Вчерашний объем
€86,294068

YAPSTER История цены

Мин. / макс цена за 7 дней
€0,000069690312 / €0,000093647418
Мин. / максцена за 30 дней
€0,000059989638 / €0,000062110207
Мин. / макс цена за 90 дней
€0,000059641039 / €0,00008046851
Мин. / макс цена за 52 недели
€0,000059641039 / €0,00008046851
Исторический макс.февр. 20, 2025 (6 месяцев назад)
€0,00973507
99.37%
Исторический мин.авг. 9, 2025 (23 дней назад)
€0,00005753
6.55%

Data provided by Coingecko API

Конвертер YAPSTER EUR

YAPSTER
YAPSTERYAPSTER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YAPSTER Safely with 3Commas

Use a proven backtested strategy for YAPSTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости YAPSTER в реальном времени (YAPSTER к EUR)

    YAPSTEREUR от TradingView

    YAPSTER обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на YAPSTER (EUR)

    Дата
    31.08.2025
    €0,000061
    €0
    €0,000062
    €0,000061
    30.08.2025
    €0,000061
    €0,000061
    €0,000061
    €0,00006
    29.08.2025
    €0,000064
    €0,000061
    €0,000065
    €0,00006
    28.08.2025
    €0,00008
    €0,000064
    €0,00008
    €0,00007
    27.08.2025
    €0,000076
    €0,00008
    €0,00008
    €0,000076
    26.08.2025
    €0,000074
    €0,000076
    €0,000077
    €0,000074
    25.08.2025
    €0,000075
    €0,000074
    €0,000077
    €0,00007

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 23 minutes undefined 5 seconds

    Explore Our Other Products for YAPSTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 482
    0.53%
    Капитализация€2,18T
    Объём€34,4B
    2
    4 469,67
    0.19%
    Капитализация€539,62B
    Объём€25,74B
    4
    2,8
    1.29%
    Капитализация€166,58B
    Объём€5,76B
    5
    864,23
    0.50%
    Капитализация€120,38B
    Объём€1,13B
    6
    202,7
    0.88%
    Капитализация€109,68B
    Объём€6,48B
    9
    0,22
    1.08%
    Капитализация€32,64B
    Объём€1,7B

    Data provided by Coingecko API

    Больше криптовалют

    8052
    0,00018641
    0.09%
    Капитализация€56 196
    Объём€22
    8055
    0,00215501
    5.01%
    Капитализация€56 095
    Объём€14 090
    8053
    0,00000014
    1.40%
    Капитализация€56 962
    Объём€5
    8057
    0,00005618
    1.07%
    Капитализация€56 170
    Объём€37
    8058
    0,000056
    0.39%
    Капитализация€55 998
    Объём€83

    Data provided by Coingecko API