XION (XION) Live Price

XION logo
XIONXION
GBP 0.679066+ 0.63%
Market Cap
GBP 26.5M
0.77%
Volume (24)
GBP 7,674,929
2.25%
Circulating Supply
39,030,941 XION
Issue Date
-

Data provided by Coingecko API

XION price Statistics

XION Price Today

XION Price
GBP 0.679066

Price Change

GBP 0.00427977
0.63%
24h Low / 24h High
GBP 0.663729 / GBP 0.67911

Trading Volume

GBP 7,674,929
2.25%
Volume / Market Cap
0.2896349
Market Dominance
0.00092090443%
Market Rank
#984

XION Supply

Circulating Supply
39,030,941.04 XION
Total Supply
200,000,000 XION
Max Supply
0 XION

XION Market Cap

Market Cap
GBP 26,498,633
0.77%

Fully Diluted
Market Cap

GBP 135,782,700
1.19%

XION Price Yesterday

Yesterday's Low / High
GBP 0.67068354 / GBP 0.67118571
Yesterday's Open / Close
GBP 0.67118571 / GBP 0.67068354
Yesterday's Change
1.21%
Yesterday's Volume
GBP 8,602,627.3

XION Price History

7d Low / 7d High
GBP 0.86185158 / GBP 1.0173856
30d Low / 30d High
GBP 0.63918878 / GBP 0.68895893
90d Low / 90d High
GBP 0.63918878 / GBP 0.75233729
52 Week Low / 52 Week High
GBP 0.63918878 / GBP 0.75233729
All Time HighDec 8, 2024 (8 months ago)
GBP 5.36
87.33%
All Time LowJul 2, 2025 (1 months ago)
GBP 0.598954
13.37%

Data provided by Coingecko API

XION to GBP converter

XION
XIONXION
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XION Safely with 3Commas

Use a proven backtested strategy for XION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XION Price Chart (XION to GBP)

    XIONGBP by TradingView

    XION Exchanges

    Instant crypto to crypto exchange coming soon!

    XION Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.644807
    GBP 0
    GBP 0.675486
    GBP 0.639189
    8/25/2025
    GBP 0.718567
    GBP 0.644807
    GBP 0.721246
    GBP 0.643031
    8/24/2025
    GBP 0.745364
    GBP 0.718567
    GBP 0.745364
    GBP 0.715333
    8/23/2025
    GBP 0.738551
    GBP 0.745364
    GBP 0.752337
    GBP 0.731054
    8/22/2025
    GBP 0.726879
    GBP 0.738551
    GBP 0.734171
    GBP 0.70586
    8/21/2025
    GBP 0.737766
    GBP 0.726879
    GBP 0.745192
    GBP 0.726891
    8/20/2025
    GBP 0.713747
    GBP 0.737766
    GBP 0.743739
    GBP 0.713747

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    14 hours, 48 minutes and 27 seconds

    Explore Our Other Products for XION

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,876
    0.64%
    Market CapGBP 2.21T
    VolumeGBP 34.95B
    2
    GBP 4,602.18
    4.05%
    Market CapGBP 554.78B
    VolumeGBP 39.57B
    3
    GBP 3.02
    3.52%
    Market CapGBP 179.26B
    VolumeGBP 6.49B
    5
    GBP 857.34
    1.75%
    Market CapGBP 119.39B
    VolumeGBP 1.16B
    6
    GBP 203.71
    8.01%
    Market CapGBP 110.05B
    VolumeGBP 9.28B
    10
    GBP 0.219667
    4.31%
    Market CapGBP 33.04B
    VolumeGBP 2.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    981
    GBP 0.223694
    2.98%
    Market CapGBP 26.52M
    VolumeGBP 593,539
    982
    GBP 0.679157
    0.73%
    Market CapGBP 26.49M
    VolumeGBP 7.88M
    983
    Market CapGBP 26.48M
    VolumeGBP 544,315
    985
    GBP 0.120977
    2.31%
    Market CapGBP 26.42M
    VolumeGBP 89,187
    986
    GBP 11.91
    3.48%
    Market CapGBP 26.41M
    VolumeGBP 106,607

    Data provided by Coingecko API