Цена XMON (XMON) Текущая стоимость

XMON logo
XMONXMON
BTC 0,003587+ 29.23%
Рыночная капитализация
BTC 9
28.94%
Объём (сутки)
BTC 1
0.11%
В обращении
2 524 XMON
Дата эмиссии
-

Data provided by Coingecko API

XMON Статистика цены

XMON Цена сегодня

XMON Цена
BTC 0,00358707

Изменение цены

BTC 0,00081134
29.23%
24ч. мин. / 24ч. макс.
BTC 0,00258606 / BTC 0,00789792

Объем

BTC 0,60635235
0.11%
Объем / Рыночная капитализация
0,066960505
Доминирование
0,000025671198%
Рейтинг
#4110

XMON Предложение

В обращении
2 524,22 XMON
Общее предложение
10 000 XMON
Максимальное предложение
10 000 XMON

XMON Рыночная капитализация

Рыночная капитализация
BTC 9,055373
28.94%

Разбавленная рыночная капитализация

BTC 35,873952
0.57%

XMON Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0035402212 / BTC 0,003593782
Вчерашняя цена открытия / закрытия
BTC 0,003593782 / BTC 0,0035402212
Вчерашнее изменение цены
0.56%
Вчерашний объем
BTC 0,60470177

XMON История цены

Мин. / макс цена за 7 дней
BTC 70,33255 / BTC 868,92416
Мин. / максцена за 30 дней
BTC 0,0026416394 / BTC 0,007897919
Мин. / макс цена за 90 дней
BTC 0,00063821345 / BTC 0,007897919
Мин. / макс цена за 52 недели
BTC 0,00063821345 / BTC 0,007897919
Исторический макс.сент. 2, 2022 (3 лет назад)
BTC 2,191297
99.84%
Исторический мин.сент. 2, 2025 (2 дней назад)
BTC 0,00063821
462.00%

Data provided by Coingecko API

Конвертер XMON BTC

XMON
XMONXMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XMON в реальном времени (XMON к BTC)

    XMONBTC от TradingView

    XMON обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XMON (BTC)

    Дата
    04.09.2025
    BTC 0,002802
    BTC 0
    BTC 0,007898
    BTC 0,002642
    03.09.2025
    BTC 0,002884
    BTC 0,002802
    BTC 0,002895
    BTC 0,002779
    02.09.2025
    BTC 0,002839
    BTC 0,002884
    BTC 0,002894
    BTC 0,000638
    01.09.2025
    BTC 0,002964
    BTC 0,002839
    BTC 0,00299
    BTC 0,002837
    31.08.2025
    BTC 0,00297
    BTC 0,002964
    BTC 0,003081
    BTC 0,00297
    30.08.2025
    BTC 0,002948
    BTC 0,00297
    BTC 0,002969
    BTC 0,002824
    29.08.2025
    BTC 0,002962
    BTC 0,002948
    BTC 0,003043
    BTC 0,002847

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 40 minutes undefined 52 seconds

    Explore Our Other Products for XMON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 226
    0.29%
    КапитализацияBTC 2,21T
    ОбъёмBTC 38,46B
    2
    BTC 4 307,93
    2.35%
    КапитализацияBTC 519,9B
    ОбъёмBTC 28,99B
    4
    BTC 2,8
    1.27%
    КапитализацияBTC 166,88B
    ОбъёмBTC 4,57B
    5
    BTC 845,81
    0.57%
    КапитализацияBTC 117,75B
    ОбъёмBTC 903M
    6
    BTC 203,28
    2.38%
    КапитализацияBTC 110,19B
    ОбъёмBTC 5,1B
    9
    BTC 0,213489
    1.79%
    КапитализацияBTC 32,24B
    ОбъёмBTC 1,43B

    Data provided by Coingecko API

    Больше криптовалют

    4107
    BTC 0,0000001
    0%
    КапитализацияBTC 9
    ОбъёмBTC 0
    4108
    BTC 0,00000004
    1.92%
    КапитализацияBTC 9
    ОбъёмBTC 0
    4109
    BTC 0,00000006
    2.11%
    КапитализацияBTC 9
    ОбъёмBTC 2
    4111
    BTC 0,00040765
    0.31%
    КапитализацияBTC 9
    ОбъёмBTC 0
    4112
    BTC 0,00000846
    0.49%
    КапитализацияBTC 9
    ОбъёмBTC 0

    Data provided by Coingecko API