XMON (XMON) Canlı Fiyat

XMON logo
XMONXMON
BTC 0,003822 -4.86%
Piyasa değeri
BTC 10
4.96%
Hacim (24s)
BTC 0
0.95%
Dolaşımdaki miktar
2.524 XMON
Yayın tarihi
-

Data provided by Coingecko API

XMON Fiyat İstatistikleri

Fiyat / XMON Fiyatı Bugün

XMON Fiyatı
BTC 0,00382228

Fiyat Değişimi

BTC -0,00019506999
4.86%
24s Düşük / 24s Yüksek
BTC 0,00317679 / BTC 0,00434569

Alım Satım Hacmi

BTC 0,14005975
0.95%
Hacim / Piyasa Değeri
0,014516559
Piyasa hakimiyeti
0,000027352024%
Piyasa sıralaması
#4079

XMON Arzı

Daloşımdaki Arz
2.524,22 XMON
Toplam Arz
10.000 XMON
Maks Arz
10.000 XMON

XMON piyasa değeri

Piyasa Değeri
BTC 9,648275
4.96%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 38,222804
4.85%

Dünkü XMON Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0040130179 / BTC 0,0040209052
Dünkü Açılış / Kapanış
BTC 0,0040209052 / BTC 0,0040130179
Dünkü Değişim
4.85%
Dünkü Hacim
BTC 0,013190734

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 70,33255 / BTC 868,92416
30g Düşük/30g Yüksek
BTC 0,0036125516 / BTC 0,0044441031
90g Düşük/90g Yüksek
BTC 0,0026416394 / BTC 0,007897919
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,00063821345 / BTC 0,007897919
Tüm Zamanlar YüksekEyl 2, 2022 (3 yıl önce)
BTC 2,191297
99.83%
Tüm Zamanlar DüşükEyl 2, 2025 (6 gün önce)
BTC 0,00063821
499.20%

Data provided by Coingecko API

XMON'den BTC'ye Dönüştürücü

XMON
XMONXMON
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMON Safely with 3Commas

Use a proven backtested strategy for XMON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XMON Fiyat Tablosu (XMON'den BTC'ye)

    XMONBTC TradingView tarafından

    XMON Borsaları

    Instant crypto to crypto exchange coming soon!

    XMON Geçmiş Fiyat Verileri (BTC)

    Tarih
    07.09.2025
    BTC 0,004019
    BTC 0
    BTC 0,004146
    BTC 0,004002
    06.09.2025
    BTC 0,003788
    BTC 0,004019
    BTC 0,004444
    BTC 0,003613
    05.09.2025
    BTC 0,003601
    BTC 0,003788
    BTC 0,003838
    BTC 0,003432
    04.09.2025
    BTC 0,002802
    BTC 0,003601
    BTC 0,007898
    BTC 0,002642
    03.09.2025
    BTC 0,002884
    BTC 0,002802
    BTC 0,002895
    BTC 0,002779
    02.09.2025
    BTC 0,002839
    BTC 0,002884
    BTC 0,002894
    BTC 0,000638
    01.09.2025
    BTC 0,002964
    BTC 0,002839
    BTC 0,00299
    BTC 0,002837

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 18 dakika ve 1 saniye

    Explore Our Other Products for XMON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 112.313
    1.10%
    Piyasa değeriBTC 2,24T
    HacimBTC 37,7B
    2
    BTC 4.312,97
    0.22%
    Piyasa değeriBTC 521,28B
    HacimBTC 28,47B
    3
    BTC 2,98
    3.74%
    Piyasa değeriBTC 177,78B
    HacimBTC 6,11B
    5
    BTC 879,9
    0.60%
    Piyasa değeriBTC 122,49B
    HacimBTC 1,2B
    6
    BTC 214,94
    4.86%
    Piyasa değeriBTC 116,5B
    HacimBTC 10,45B
    9
    BTC 0,243177
    7.86%
    Piyasa değeriBTC 36,56B
    HacimBTC 3,59B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4076
    BTC 0,00000425
    1.61%
    Piyasa değeriBTC 10
    HacimBTC 1
    4077
    BTC 0
    3.95%
    Piyasa değeriBTC 10
    HacimBTC 2
    4078
    Piyasa değeriBTC 10
    HacimBTC 0
    4080
    Piyasa değeriBTC 10
    HacimBTC 1

    Data provided by Coingecko API