Цена XMONEY (XMONEY) Текущая стоимость

XMONEY logo
XMONEYXMONEY
RUB 0,069815+ 4.07%
Рыночная капитализация
RUB 70,39M
5.02%
Объём (сутки)
RUB 1 122 979
3.97%
В обращении
999 121 240 XMONEY
Дата эмиссии
-

Data provided by Coingecko API

XMONEY Статистика цены

XMONEY Цена сегодня

XMONEY Цена
RUB 0,069815

Изменение цены

RUB 0,00272775
4.07%
24ч. мин. / 24ч. макс.
RUB 0,064245 / RUB 0,07135

Объем

RUB 1 122 979
3.97%
Объем / Рыночная капитализация
0,015953754
Доминирование
0,000022173957%
Рейтинг
#4313

XMONEY Предложение

В обращении
999 121 241,753 XMONEY
Общее предложение
999 121 241,753 XMONEY
Максимальное предложение
1 000 000 000 XMONEY

XMONEY Рыночная капитализация

Рыночная капитализация
RUB 70 389 642
5.02%

Разбавленная рыночная капитализация

RUB 70 389 642
8.95%

XMONEY Цена вчера

Вчерашняя мин. / макс цена
RUB 0,06453303 / RUB 0,064797047
Вчерашняя цена открытия / закрытия
RUB 0,06453303 / RUB 0,064797047
Вчерашнее изменение цены
7.96%
Вчерашний объем
RUB 781 515,83

XMONEY История цены

Мин. / макс цена за 7 дней
RUB 0,00053130691 / RUB 0,00096316531
Мин. / максцена за 30 дней
RUB 0,06453303 / RUB 0,07133442
Мин. / макс цена за 90 дней
RUB 0,046231571 / RUB 0,077610368
Мин. / макс цена за 52 недели
RUB 0,042767465 / RUB 0,077610368
Исторический макс.янв. 28, 2025 (7 месяцев назад)
RUB 0,383385
81.63%
Исторический мин.авг. 19, 2025 (15 дней назад)
RUB 0,03553327
98.24%

Data provided by Coingecko API

Конвертер XMONEY RUB

XMONEY
XMONEYXMONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости XMONEY в реальном времени (XMONEY к RUB)

    XMONEYRUB от TradingView

    XMONEY обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на XMONEY (RUB)

    Дата
    03.09.2025
    RUB 0,07092
    RUB 0
    RUB 0,071334
    RUB 0,064533
    02.09.2025
    RUB 0,075351
    RUB 0,07092
    RUB 0,07761
    RUB 0,064743
    01.09.2025
    RUB 0,056546
    RUB 0,075351
    RUB 0,075586
    RUB 0,053054
    31.08.2025
    RUB 0,046272
    RUB 0,056546
    RUB 0,057722
    RUB 0,046232
    30.08.2025
    RUB 0,044328
    RUB 0,046272
    RUB 0,046199
    RUB 0,043395
    29.08.2025
    RUB 0,047736
    RUB 0,044328
    RUB 0,047859
    RUB 0,042767
    28.08.2025
    RUB 0,042893
    RUB 0,047736
    RUB 0,047481
    RUB 0,042893

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 43 minutes undefined 0 seconds

    Explore Our Other Products for XMONEY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 852
    0.34%
    КапитализацияRUB 2,21T
    ОбъёмRUB 36,27B
    2
    RUB 4 384,81
    1.46%
    КапитализацияRUB 529,07B
    ОбъёмRUB 31,89B
    3
    RUB 2,85
    0.44%
    КапитализацияRUB 169,35B
    ОбъёмRUB 4,36B
    5
    RUB 848,69
    0.43%
    КапитализацияRUB 118,14B
    ОбъёмRUB 965,2M
    6
    RUB 207,96
    0.31%
    КапитализацияRUB 112,51B
    ОбъёмRUB 5,7B
    9
    RUB 0,215476
    0.09%
    КапитализацияRUB 32,49B
    ОбъёмRUB 1,57B

    Data provided by Coingecko API

    Больше криптовалют

    4311
    RUB 11,26
    0.42%
    КапитализацияRUB 70,5M
    ОбъёмRUB 308 279
    4312
    КапитализацияRUB 70,32M
    ОбъёмRUB 4 230
    4314
    RUB 0,070425
    4.26%
    КапитализацияRUB 70,42M
    ОбъёмRUB 664 756
    4315
    RUB 0,07101
    1.83%
    КапитализацияRUB 70,31M
    ОбъёмRUB 6,86M
    4317
    RUB 0,070262
    21.79%
    КапитализацияRUB 70,15M
    ОбъёмRUB 9,04M

    Data provided by Coingecko API