XMONEY (XMONEY) Canlı Fiyat

XMONEY logo
XMONEYXMONEY
RUB 0,066865 -7.22%
Piyasa değeri
RUB 66,4M
7.66%
Hacim (24s)
RUB 921.139
24.60%
Dolaşımdaki miktar
999.121.240 XMONEY
Yayın tarihi
-

Data provided by Coingecko API

XMONEY Fiyat İstatistikleri

Fiyat / XMONEY Fiyatı Bugün

XMONEY Fiyatı
RUB 0,066865

Fiyat Değişimi

RUB -0,0052008049
7.22%
24s Düşük / 24s Yüksek
RUB 0,06413 / RUB 0,072066

Alım Satım Hacmi

RUB 921.139
24.60%
Hacim / Piyasa Değeri
0,013871613
Piyasa hakimiyeti
0,000021191444%
Piyasa sıralaması
#4366

XMONEY Arzı

Daloşımdaki Arz
999.121.241,753 XMONEY
Toplam Arz
999.121.241,753 XMONEY
Maks Arz
1.000.000.000 XMONEY

XMONEY piyasa değeri

Piyasa Değeri
RUB 66.404.604
7.66%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 66.404.604
5.38%

Dünkü XMONEY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,070166667 / RUB 0,070313304
Dünkü Açılış / Kapanış
RUB 0,070313304 / RUB 0,070166667
Dünkü Değişim
4.80%
Dünkü Hacim
RUB 1.455.342,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,00052876867 / RUB 0,00096316531
30g Düşük/30g Yüksek
RUB 0,064743455 / RUB 0,077610368
90g Düşük/90g Yüksek
RUB 0,043394597 / RUB 0,077610368
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,042376976 / RUB 0,077610368
Tüm Zamanlar YüksekOca 28, 2025 (7 ay önce)
RUB 0,383385
82.57%
Tüm Zamanlar DüşükAğu 19, 2025 (14 gün önce)
RUB 0,03553327
88.02%

Data provided by Coingecko API

XMONEY'den RUB'ye Dönüştürücü

XMONEY
XMONEYXMONEY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMONEY Safely with 3Commas

Use a proven backtested strategy for XMONEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı XMONEY Fiyat Tablosu (XMONEY'den RUB'ye)

    XMONEYRUB TradingView tarafından

    XMONEY Borsaları

    Instant crypto to crypto exchange coming soon!

    XMONEY Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,075351
    RUB 0
    RUB 0,07761
    RUB 0,064743
    01.09.2025
    RUB 0,056546
    RUB 0,075351
    RUB 0,075586
    RUB 0,053054
    31.08.2025
    RUB 0,046272
    RUB 0,056546
    RUB 0,057722
    RUB 0,046232
    30.08.2025
    RUB 0,044328
    RUB 0,046272
    RUB 0,046199
    RUB 0,043395
    29.08.2025
    RUB 0,047736
    RUB 0,044328
    RUB 0,047859
    RUB 0,042767
    28.08.2025
    RUB 0,042893
    RUB 0,047736
    RUB 0,047481
    RUB 0,042893
    27.08.2025
    RUB 0,045446
    RUB 0,042893
    RUB 0,047345
    RUB 0,042377

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 27 dakika ve 3 saniye

    Explore Our Other Products for XMONEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 110.695
    0.43%
    Piyasa değeriRUB 2,2T
    HacimRUB 48,52B
    2
    RUB 4.298,54
    2.23%
    Piyasa değeriRUB 518,58B
    HacimRUB 32,3B
    4
    RUB 2,81
    0.53%
    Piyasa değeriRUB 167,41B
    HacimRUB 7,11B
    5
    RUB 851,51
    0.29%
    Piyasa değeriRUB 118,51B
    HacimRUB 1,21B
    6
    RUB 208,43
    2.71%
    Piyasa değeriRUB 112,71B
    HacimRUB 9,13B
    9
    RUB 0,215368
    1.03%
    Piyasa değeriRUB 32,46B
    HacimRUB 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeriRUB 65,47M
    HacimRUB 8,83M
    4394
    RUB 9,94
    0.85%
    Piyasa değeriRUB 65,46M
    HacimRUB 35.560
    4397
    RUB 0,135653
    3.37%
    Piyasa değeriRUB 65,41M
    HacimRUB 2,02M
    4396
    Piyasa değeriRUB 65,33M
    HacimRUB 7,39M
    4399
    RUB 0,175945
    8.09%
    Piyasa değeriRUB 65,32M
    HacimRUB 8,48M

    Data provided by Coingecko API